Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847214	View
2	RON	AFN Afghani	15.4913	View
3	RON	ALL Lek	19.0180	View
4	RON	AMD Armenian Dram	88.2971	View
5	RON	ANG Netherlands Antillean Guilder	0.415634	View
6	RON	AOA Kwanza	211.1952	View
7	RON	ARS Argentine Peso	328.5737	View
8	RON	AUD Australian Dollar	0.349404	View
9	RON	AWG Aruban Florin	0.412937	View
10	RON	AZN Azerbaijanian Manat	0.392175	View
11	RON	BAM Convertible Mark	0.384303	View
12	RON	BBD Barbados Dollar	0.461382	View
13	RON	BDT Taka	28.0786	View
14	RON	BGN Bulgarian Lev	0.384303	View
15	RON	BHD Bahraini Dinar	0.086739	View
16	RON	BIF Burundi Franc	679.3162	View
17	RON	BMD Bermudian Dollar	0.230691	View
18	RON	BND Brunei Dollar	0.297416	View
19	RON	BOB Boliviano	1.5941	View
20	RON	BRL Brazilian Real	1.2313	View
21	RON	BSD Bahamian Dollar	0.230691	View
22	RON	BTN Ngultrum	20.4712	View
23	RON	BWP Pula	3.2590	View
24	RON	BYN Belarussian Ruble	0.783062	View
25	RON	BZD Belize Dollar	0.464794	View
26	RON	CAD Canadian Dollar	0.321956	View
27	RON	CDF Congolese Franc	578.5065	View
28	RON	CHF Swiss Franc	0.183535	View
29	RON	CLP Chilean Peso	222.7142	View
30	RON	CNY Yuan Renminbi	1.6424	View
31	RON	COP Colombian Peso	893.4556	View
32	RON	CRC Costa Rican Colon	115.9620	View
33	RON	CUC Peso Convertible	0.230691	View
34	RON	CUP Cuban Peso	5.5379	View
35	RON	CVE Cape Verde Escudo	21.6671	View
36	RON	CZK Czech Koruna	4.7667	View
37	RON	DJF Djibouti Franc	41.0815	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.4355	View
40	RON	DZD Algerian Dinar	29.8790	View
41	RON	EGP Egyptian Pound	11.0108	View
42	RON	ERN Nakfa	3.4604	View
43	RON	ETB Ethiopian Birr	33.3345	View
44	RON	EUR Euro	0.196491	View
45	RON	FJD Fiji Dollar	0.519557	View
46	RON	FKP Falkland Islands Pound	0.171121	View
47	RON	GBP Pound Sterling	0.171121	View
48	RON	GEL Lari	0.628633	View
49	RON	GHS Ghana Cedi	2.8836	View
50	RON	GIP Gibraltar Pound	0.171121	View
51	RON	GMD Dalasi	16.9496	View
52	RON	GNF Guinea Franc	2000.61	View
53	RON	GTQ Quetzal	1.7684	View
54	RON	GYD Guyana Dollar	48.2505	View
55	RON	HKD Hong Kong Dollar	1.7949	View
56	RON	HNL Lempira	6.0457	View
57	RON	HRK Croatian Kuna	1.4805	View
58	RON	HTG Gourde	30.1915	View
59	RON	HUF Forint	76.2843	View
60	RON	IDR Rupiah	3820.23	View
61	RON	ILS New Israeli Sheqel	0.761526	View
62	RON	INR Indian Rupee	20.4712	View
63	RON	IQD Iraqi Dinar	302.3431	View
64	RON	IRR Iranian Rial	9687.07	View
65	RON	ISK Iceland Krona	27.8977	View
66	RON	JMD Jamaican Dollar	37.0012	View
67	RON	JOD Jordanian Dinar	0.163560	View
68	RON	JPY Yen	34.0147	View
69	RON	KES Kenyan Shilling	29.8499	View
70	RON	KGS Som	20.1759	View
71	RON	KHR Riel	924.6062	View
72	RON	KMF Comoro Franc	96.6674	View
73	RON	KPW North Korean Won	207.6263	View
74	RON	KRW Won	324.6477	View
75	RON	KWD Kuwaiti Dinar	0.070523	View
76	RON	KYD Cayman Islands Dollar	0.192050	View
77	RON	KZT Tenge	126.1521	View
78	RON	LAK Kip	5014.25	View
79	RON	LBP Lebanese Pound	20814.88	View
80	RON	LKR Sri Lanka Rupee	69.8051	View
81	RON	LRD Liberian Dollar	41.9698	View
82	RON	LSL Loti	3.9747	View
83	RON	LTL Lithuanian Litas	0.678445	View
84	RON	LVL Latvian Lats	0.138094	View
85	RON	LYD Libyan Dinar	1.2480	View
86	RON	MAD Moroccan Dirham	2.1007	View
87	RON	MDL Moldovan Leu	3.8595	View
88	RON	MGA Malagasy Ariary	1029.86	View
89	RON	MKD Denar	12.1081	View
90	RON	MMK Kyat	484.5268	View
91	RON	MNT Tugrik	829.5506	View
92	RON	MOP Pataca	1.8487	View
93	RON	MRO Ouguiya	92.0227	View
94	RON	MUR Mauritius Rupee	10.4499	View
95	RON	MVR Rufiyaa	3.5295	View
96	RON	MWK Kwacha	400.4584	View
97	RON	MXN Mexican Peso	4.2442	View
98	RON	MYR Malaysian Ringgit	0.970934	View
99	RON	MZN Mozambique Metical	14.7065	View
100	RON	NAD Namibia Dollar	3.9747	View
101	RON	NGN Naira	338.4253	View
102	RON	NIO Cordoba Oro	8.4524	View
103	RON	NOK Norwegian Krone	2.2975	View
104	RON	NPR Nepalese Rupee	32.7693	View
105	RON	NZD New Zealand Dollar	0.395563	View
106	RON	OMR Rial Omani	0.088672	View
107	RON	PAB Balboa	0.230691	View
108	RON	PEN Sol	0.798768	View
109	RON	PGK Kina	0.971514	View
110	RON	PHP Philippine Peso	13.3569	View
111	RON	PKR Pakistan Rupee	65.1251	View
112	RON	PLN Zloty	0.835656	View
113	RON	PYG Guarani	1633.38	View
114	RON	QAR Qatari Rial	0.839716	View
115	RON	RSD Serbian Dinar	23.0518	View
116	RON	RUB Russian Ruble	18.9671	View
117	RON	RWF Rwanda Franc	334.0469	View
118	RON	SAR Saudi Riyal	0.865092	View
119	RON	SBD Solomon Islands Dollar	1.9477	View
120	RON	SCR Seychelles Rupee	3.3851	View
121	RON	SDG Sudanese Pound	138.4668	View
122	RON	SEK Swedish Krona	2.1625	View
123	RON	SGD Singapore Dollar	0.297416	View
124	RON	SHP Saint Helena Pound	0.171121	View
125	RON	SLL Leone	5270.83	View
126	RON	SOS Somali Shilling	131.8165	View
127	RON	SRD Surinam Dollar	8.7798	View
128	RON	STD Dobra	4859.58	View
129	RON	SVC El Salvador Colon	2.0185	View
130	RON	SYP Syrian Pound	2999.77	View
131	RON	SZL Lilangeni	3.9747	View
132	RON	THB Baht	7.4564	View
133	RON	TJS Somoni	2.1397	View
134	RON	TMT Turkmenistan New Manat	0.808739	View
135	RON	TND Tunisian Dinar	0.669464	View
136	RON	TOP Pa’anga	0.555601	View
137	RON	TRY Turkish Lira	9.6213	View
138	RON	TTD Trinidad and Tobago Dollar	1.5636	View
139	RON	TWD New Taiwan Dollar	7.0130	View
140	RON	TZS Tanzanian Shilling	566.4756	View
141	RON	UAH Hryvnia	9.5183	View
142	RON	UGX Uganda Shilling	796.0294	View
143	RON	USD US Dollar	0.230691	View
144	RON	UYU Peso Uruguayo	9.2029	View
145	RON	UZS Uzbekistan Sum	2782.41	View
146	RON	VEF Bolivar	4271667.29	View
147	RON	VND Dong	6107.88	View
148	RON	VUV Vatu	27.8546	View
149	RON	WST Tala	0.642057	View
150	RON	XAF CFA Franc BEAC	128.8899	View
151	RON	XCD East Caribbean Dollar	0.623443	View
152	RON	XOF CFA Franc BCEAO	128.8899	View
153	RON	XPF CFP Franc	23.4477	View
154	RON	YER Yemeni Rial	55.1802	View
155	RON	ZAR Rand	3.9747	View
156	RON	ZMW Zambian Kwacha	5.4787	View
157	RON	ZWL Zimbabwe Dollar	15410.88	View

1 RON = Rate shown in target currency as of Oct 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation