Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849513	View
2	RON	AFN Afghani	15.6151	View
3	RON	ALL Lek	19.0786	View
4	RON	AMD Armenian Dram	88.2059	View
5	RON	ANG Netherlands Antillean Guilder	0.416570	View
6	RON	AOA Kwanza	212.2586	View
7	RON	ARS Argentine Peso	329.2308	View
8	RON	AUD Australian Dollar	0.349980	View
9	RON	AWG Aruban Florin	0.414003	View
10	RON	AZN Azerbaijanian Manat	0.384745	View
11	RON	BAM Convertible Mark	0.385384	View
12	RON	BBD Barbados Dollar	0.462573	View
13	RON	BDT Taka	28.1471	View
14	RON	BGN Bulgarian Lev	0.384848	View
15	RON	BHD Bahraini Dinar	0.087417	View
16	RON	BIF Burundi Franc	678.9472	View
17	RON	BMD Bermudian Dollar	0.231286	View
18	RON	BND Brunei Dollar	0.292659	View
19	RON	BOB Boliviano	1.5980	View
20	RON	BRL Brazilian Real	1.2287	View
21	RON	BSD Bahamian Dollar	0.231286	View
22	RON	BTN Ngultrum	20.5106	View
23	RON	BWP Pula	3.2671	View
24	RON	BYN Belarussian Ruble	0.783959	View
25	RON	BZD Belize Dollar	0.465672	View
26	RON	CAD Canadian Dollar	0.322451	View
27	RON	CDF Congolese Franc	589.5059	View
28	RON	CHF Swiss Franc	0.183982	View
29	RON	CLP Chilean Peso	222.1838	View
30	RON	CNY Yuan Renminbi	1.6467	View
31	RON	COP Colombian Peso	897.8743	View
32	RON	CRC Costa Rican Colon	116.5550	View
33	RON	CUC Peso Convertible	0.231286	View
34	RON	CUP Cuban Peso	5.5476	View
35	RON	CVE Cape Verde Escudo	21.7281	View
36	RON	CZK Czech Koruna	4.7713	View
37	RON	DJF Djibouti Franc	41.1780	View
38	RON	DKK Danish Krone	1.4693	View
39	RON	DOP Dominican Peso	14.4333	View
40	RON	DZD Algerian Dinar	29.9685	View
41	RON	EGP Egyptian Pound	11.0525	View
42	RON	ERN Nakfa	3.4693	View
43	RON	ETB Ethiopian Birr	33.5934	View
44	RON	EUR Euro	0.196772	View
45	RON	FJD Fiji Dollar	0.524008	View
46	RON	FKP Falkland Islands Pound	0.171545	View
47	RON	GBP Pound Sterling	0.171605	View
48	RON	GEL Lari	0.629990	View
49	RON	GHS Ghana Cedi	2.9021	View
50	RON	GIP Gibraltar Pound	0.171545	View
51	RON	GMD Dalasi	16.9853	View
52	RON	GNF Guinea Franc	2008.12	View
53	RON	GTQ Quetzal	1.7722	View
54	RON	GYD Guyana Dollar	48.3890	View
55	RON	HKD Hong Kong Dollar	1.7996	View
56	RON	HNL Lempira	6.0774	View
57	RON	HRK Croatian Kuna	1.4846	View
58	RON	HTG Gourde	30.2536	View
59	RON	HUF Forint	76.4955	View
60	RON	IDR Rupiah	3842.95	View
61	RON	ILS New Israeli Sheqel	0.766450	View
62	RON	INR Indian Rupee	20.5194	View
63	RON	IQD Iraqi Dinar	302.7943	View
64	RON	IRR Iranian Rial	9719.28	View
65	RON	ISK Iceland Krona	27.9811	View
66	RON	JMD Jamaican Dollar	37.0841	View
67	RON	JOD Jordanian Dinar	0.163982	View
68	RON	JPY Yen	33.9492	View
69	RON	KES Kenyan Shilling	29.9629	View
70	RON	KGS Som	20.2168	View
71	RON	KHR Riel	927.3792	View
72	RON	KMF Comoro Franc	96.9394	View
73	RON	KPW North Korean Won	208.1583	View
74	RON	KRW Won	324.1264	View
75	RON	KWD Kuwaiti Dinar	0.070668	View
76	RON	KYD Cayman Islands Dollar	0.192316	View
77	RON	KZT Tenge	126.5802	View
78	RON	LAK Kip	5003.63	View
79	RON	LBP Lebanese Pound	20773.17	View
80	RON	LKR Sri Lanka Rupee	68.6772	View
81	RON	LRD Liberian Dollar	42.0046	View
82	RON	LSL Loti	3.9803	View
83	RON	LTL Lithuanian Litas	0.680354	View
84	RON	LVL Latvian Lats	0.138482	View
85	RON	LYD Libyan Dinar	1.2535	View
86	RON	MAD Moroccan Dirham	2.1088	View
87	RON	MDL Moldovan Leu	3.8555	View
88	RON	MGA Malagasy Ariary	934.6698	View
89	RON	MKD Denar	12.1463	View
90	RON	MMK Kyat	485.6083	View
91	RON	MNT Tugrik	831.7246	View
92	RON	MOP Pataca	1.8537	View
93	RON	MRO Ouguiya	92.2769	View
94	RON	MUR Mauritius Rupee	10.5380	View
95	RON	MVR Rufiyaa	3.5626	View
96	RON	MWK Kwacha	401.6079	View
97	RON	MXN Mexican Peso	4.2489	View
98	RON	MYR Malaysian Ringgit	0.972668	View
99	RON	MZN Mozambique Metical	14.7788	View
100	RON	NAD Namibia Dollar	3.9803	View
101	RON	NGN Naira	343.4073	View
102	RON	NIO Cordoba Oro	8.5156	View
103	RON	NOK Norwegian Krone	2.2973	View
104	RON	NPR Nepalese Rupee	32.8324	View
105	RON	NZD New Zealand Dollar	0.396753	View
106	RON	OMR Rial Omani	0.089275	View
107	RON	PAB Balboa	0.231286	View
108	RON	PEN Sol	0.800877	View
109	RON	PGK Kina	0.967087	View
110	RON	PHP Philippine Peso	13.4423	View
111	RON	PKR Pakistan Rupee	64.4683	View
112	RON	PLN Zloty	0.837563	View
113	RON	PYG Guarani	1638.11	View
114	RON	QAR Qatari Rial	0.841884	View
115	RON	RSD Serbian Dinar	23.0885	View
116	RON	RUB Russian Ruble	19.0557	View
117	RON	RWF Rwanda Franc	334.9624	View
118	RON	SAR Saudi Riyal	0.869548	View
119	RON	SBD Solomon Islands Dollar	1.8879	View
120	RON	SCR Seychelles Rupee	3.4035	View
121	RON	SDG Sudanese Pound	139.1064	View
122	RON	SEK Swedish Krona	2.1650	View
123	RON	SGD Singapore Dollar	0.297658	View
124	RON	SHP Saint Helena Pound	0.171545	View
125	RON	SLL Leone	5273.32	View
126	RON	SOS Somali Shilling	132.1681	View
127	RON	SRD Surinam Dollar	8.8687	View
128	RON	STD Dobra	4858.27	View
129	RON	SVC El Salvador Colon	2.0238	View
130	RON	SYP Syrian Pound	3007.16	View
131	RON	SZL Lilangeni	3.9803	View
132	RON	THB Baht	7.4728	View
133	RON	TJS Somoni	2.1555	View
134	RON	TMT Turkmenistan New Manat	0.808893	View
135	RON	TND Tunisian Dinar	0.670992	View
136	RON	TOP Pa’anga	0.546713	View
137	RON	TRY Turkish Lira	9.6237	View
138	RON	TTD Trinidad and Tobago Dollar	1.5701	View
139	RON	TWD New Taiwan Dollar	6.9150	View
140	RON	TZS Tanzanian Shilling	553.4123	View
141	RON	UAH Hryvnia	9.5393	View
142	RON	UGX Uganda Shilling	800.7040	View
143	RON	USD US Dollar	0.231286	View
144	RON	UYU Peso Uruguayo	9.2204	View
145	RON	UZS Uzbekistan Sum	2796.95	View
146	RON	VEF Bolivar	4138846.23	View
147	RON	VND Dong	6037.02	View
148	RON	VUV Vatu	27.7209	View
149	RON	WST Tala	0.634252	View
150	RON	XAF CFA Franc BEAC	129.2525	View
151	RON	XCD East Caribbean Dollar	0.626069	View
152	RON	XOF CFA Franc BCEAO	127.3658	View
153	RON	XPF CFP Franc	23.5373	View
154	RON	YER Yemeni Rial	55.3419	View
155	RON	ZAR Rand	3.9748	View
156	RON	ZMW Zambian Kwacha	5.5507	View
157	RON	ZWL Zimbabwe Dollar	15433.09	View

1 RON = Rate shown in target currency as of Oct 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation