Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.780656	View
2	RON	AFN Afghani	14.4796	View
3	RON	ALL Lek	19.7010	View
4	RON	AMD Armenian Dram	82.6575	View
5	RON	ANG Netherlands Antillean Guilder	0.382265	View
6	RON	AOA Kwanza	195.2385	View
7	RON	ARS Argentine Peso	212.2287	View
8	RON	AUD Australian Dollar	0.326789	View
9	RON	AWG Aruban Florin	0.380450	View
10	RON	AZN Azerbaijanian Manat	0.352713	View
11	RON	BAM Convertible Mark	0.392477	View
12	RON	BBD Barbados Dollar	0.425083	View
13	RON	BDT Taka	25.4102	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.079289	View
16	RON	BIF Burundi Franc	621.2182	View
17	RON	BMD Bermudian Dollar	0.212541	View
18	RON	BND Brunei Dollar	0.277335	View
19	RON	BOB Boliviano	1.4721	View
20	RON	BRL Brazilian Real	1.2299	View
21	RON	BSD Bahamian Dollar	0.212541	View
22	RON	BTN Ngultrum	17.9356	View
23	RON	BWP Pula	2.8989	View
24	RON	BYN Belarussian Ruble	0.695373	View
25	RON	BZD Belize Dollar	0.428606	View
26	RON	CAD Canadian Dollar	0.298036	View
27	RON	CDF Congolese Franc	607.0823	View
28	RON	CHF Swiss Franc	0.187445	View
29	RON	CLP Chilean Peso	206.8257	View
30	RON	CNY Yuan Renminbi	1.5387	View
31	RON	COP Colombian Peso	934.2023	View
32	RON	CRC Costa Rican Colon	108.3039	View
33	RON	CUC Peso Convertible	0.212541	View
34	RON	CUP Cuban Peso	5.1062	View
35	RON	CVE Cape Verde Escudo	22.1279	View
36	RON	CZK Czech Koruna	5.0803	View
37	RON	DJF Djibouti Franc	37.8319	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	12.8314	View
40	RON	DZD Algerian Dinar	28.3674	View
41	RON	EGP Egyptian Pound	10.5100	View
42	RON	ERN Nakfa	3.1881	View
43	RON	ETB Ethiopian Birr	25.9068	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.482783	View
46	RON	FKP Falkland Islands Pound	0.167705	View
47	RON	GBP Pound Sterling	0.168052	View
48	RON	GEL Lari	0.580643	View
49	RON	GHS Ghana Cedi	3.3875	View
50	RON	GIP Gibraltar Pound	0.167705	View
51	RON	GMD Dalasi	15.1547	View
52	RON	GNF Guinea Franc	1833.03	View
53	RON	GTQ Quetzal	1.6425	View
54	RON	GYD Guyana Dollar	44.4544	View
55	RON	HKD Hong Kong Dollar	1.6543	View
56	RON	HNL Lempira	5.3635	View
57	RON	HRK Croatian Kuna	1.5120	View
58	RON	HTG Gourde	28.0669	View
59	RON	HUF Forint	81.8682	View
60	RON	IDR Rupiah	3367.46	View
61	RON	ILS New Israeli Sheqel	0.795897	View
62	RON	INR Indian Rupee	17.9416	View
63	RON	IQD Iraqi Dinar	278.5849	View
64	RON	IRR Iranian Rial	8941.71	View
65	RON	ISK Iceland Krona	29.1949	View
66	RON	JMD Jamaican Dollar	33.7471	View
67	RON	JOD Jordanian Dinar	0.150692	View
68	RON	JPY Yen	32.6930	View
69	RON	KES Kenyan Shilling	27.4014	View
70	RON	KGS Som	18.3850	View
71	RON	KHR Riel	859.5924	View
72	RON	KMF Comoro Franc	98.7234	View
73	RON	KPW North Korean Won	191.2850	View
74	RON	KRW Won	295.9353	View
75	RON	KWD Kuwaiti Dinar	0.065250	View
76	RON	KYD Cayman Islands Dollar	0.175514	View
77	RON	KZT Tenge	105.6657	View
78	RON	LAK Kip	4667.49	View
79	RON	LBP Lebanese Pound	19081.32	View
80	RON	LKR Sri Lanka Rupee	61.0300	View
81	RON	LRD Liberian Dollar	39.0082	View
82	RON	LSL Loti	3.8182	View
83	RON	LTL Lithuanian Litas	0.692874	View
84	RON	LVL Latvian Lats	0.141031	View
85	RON	LYD Libyan Dinar	1.0373	View
86	RON	MAD Moroccan Dirham	2.0856	View
87	RON	MDL Moldovan Leu	3.8558	View
88	RON	MGA Malagasy Ariary	936.4252	View
89	RON	MKD Denar	12.3434	View
90	RON	MMK Kyat	446.2158	View
91	RON	MNT Tugrik	727.6833	View
92	RON	MOP Pataca	1.7039	View
93	RON	MRO Ouguiya	84.9016	View
94	RON	MUR Mauritius Rupee	9.9025	View
95	RON	MVR Rufiyaa	3.2813	View
96	RON	MWK Kwacha	369.2173	View
97	RON	MXN Mexican Peso	4.3191	View
98	RON	MYR Malaysian Ringgit	0.950692	View
99	RON	MZN Mozambique Metical	13.5801	View
100	RON	NAD Namibia Dollar	3.8182	View
101	RON	NGN Naira	354.5678	View
102	RON	NIO Cordoba Oro	7.8173	View
103	RON	NOK Norwegian Krone	2.3427	View
104	RON	NPR Nepalese Rupee	28.7103	View
105	RON	NZD New Zealand Dollar	0.360646	View
106	RON	OMR Rial Omani	0.080967	View
107	RON	PAB Balboa	0.212541	View
108	RON	PEN Sol	0.806096	View
109	RON	PGK Kina	0.827728	View
110	RON	PHP Philippine Peso	12.5206	View
111	RON	PKR Pakistan Rupee	58.3895	View
112	RON	PLN Zloty	0.870079	View
113	RON	PYG Guarani	1661.31	View
114	RON	QAR Qatari Rial	0.773652	View
115	RON	RSD Serbian Dinar	23.4890	View
116	RON	RUB Russian Ruble	21.2064	View
117	RON	RWF Rwanda Franc	291.1723	View
118	RON	SAR Saudi Riyal	0.788853	View
119	RON	SBD Solomon Islands Dollar	1.7804	View
120	RON	SCR Seychelles Rupee	3.0195	View
121	RON	SDG Sudanese Pound	127.7487	View
122	RON	SEK Swedish Krona	2.3276	View
123	RON	SGD Singapore Dollar	0.284574	View
124	RON	SHP Saint Helena Pound	0.167705	View
125	RON	SLL Leone	4815.87	View
126	RON	SOS Somali Shilling	121.3858	View
127	RON	SRD Surinam Dollar	7.5409	View
128	RON	STD Dobra	4962.06	View
129	RON	SVC El Salvador Colon	1.8597	View
130	RON	SYP Syrian Pound	2763.53	View
131	RON	SZL Lilangeni	3.8182	View
132	RON	THB Baht	7.3381	View
133	RON	TJS Somoni	2.2630	View
134	RON	TMT Turkmenistan New Manat	0.745699	View
135	RON	TND Tunisian Dinar	0.670882	View
136	RON	TOP Pa’anga	0.493909	View
137	RON	TRY Turkish Lira	7.3451	View
138	RON	TTD Trinidad and Tobago Dollar	1.4445	View
139	RON	TWD New Taiwan Dollar	6.7763	View
140	RON	TZS Tanzanian Shilling	550.0545	View
141	RON	UAH Hryvnia	8.7886	View
142	RON	UGX Uganda Shilling	780.1688	View
143	RON	USD US Dollar	0.212541	View
144	RON	UYU Peso Uruguayo	9.0883	View
145	RON	UZS Uzbekistan Sum	2724.60	View
146	RON	VEF Bolivar	971885.96	View
147	RON	VND Dong	5339.35	View
148	RON	VUV Vatu	25.2269	View
149	RON	WST Tala	0.612105	View
150	RON	XAF CFA Franc BEAC	131.6312	View
151	RON	XCD East Caribbean Dollar	0.574976	View
152	RON	XOF CFA Franc BCEAO	130.2355	View
153	RON	XPF CFP Franc	23.6000	View
154	RON	YER Yemeni Rial	53.1524	View
155	RON	ZAR Rand	3.8371	View
156	RON	ZMW Zambian Kwacha	5.8661	View
157	RON	ZWL Zimbabwe Dollar	13403.42	View

1 RON = Rate shown in target currency as of Nov 19, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation