Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777242	View
2	RON	AFN Afghani	14.4041	View
3	RON	ALL Lek	19.7020	View
4	RON	AMD Armenian Dram	81.7960	View
5	RON	ANG Netherlands Antillean Guilder	0.378231	View
6	RON	AOA Kwanza	192.7639	View
7	RON	ARS Argentine Peso	211.1987	View
8	RON	AUD Australian Dollar	0.327478	View
9	RON	AWG Aruban Florin	0.378801	View
10	RON	AZN Azerbaijanian Manat	0.354042	View
11	RON	BAM Convertible Mark	0.392614	View
12	RON	BBD Barbados Dollar	0.423242	View
13	RON	BDT Taka	25.3928	View
14	RON	BGN Bulgarian Lev	0.392614	View
15	RON	BHD Bahraini Dinar	0.079569	View
16	RON	BIF Burundi Franc	613.4825	View
17	RON	BMD Bermudian Dollar	0.211621	View
18	RON	BND Brunei Dollar	0.281205	View
19	RON	BOB Boliviano	1.4655	View
20	RON	BRL Brazilian Real	1.2267	View
21	RON	BSD Bahamian Dollar	0.211621	View
22	RON	BTN Ngultrum	17.8795	View
23	RON	BWP Pula	2.8918	View
24	RON	BYN Belarussian Ruble	0.693059	View
25	RON	BZD Belize Dollar	0.426458	View
26	RON	CAD Canadian Dollar	0.298211	View
27	RON	CDF Congolese Franc	602.9257	View
28	RON	CHF Swiss Franc	0.187939	View
29	RON	CLP Chilean Peso	207.3290	View
30	RON	CNY Yuan Renminbi	1.5160	View
31	RON	COP Colombian Peso	942.0193	View
32	RON	CRC Costa Rican Colon	107.8726	View
33	RON	CUC Peso Convertible	0.211621	View
34	RON	CUP Cuban Peso	5.0789	View
35	RON	CVE Cape Verde Escudo	22.1357	View
36	RON	CZK Czech Koruna	5.0722	View
37	RON	DJF Djibouti Franc	37.7290	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	12.7414	View
40	RON	DZD Algerian Dinar	28.3752	View
41	RON	EGP Egyptian Pound	10.4454	View
42	RON	ERN Nakfa	3.1743	View
43	RON	ETB Ethiopian Birr	25.8174	View
44	RON	EUR Euro	0.200890	View
45	RON	FJD Fiji Dollar	0.490384	View
46	RON	FKP Falkland Islands Pound	0.167668	View
47	RON	GBP Pound Sterling	0.167623	View
48	RON	GEL Lari	0.577958	View
49	RON	GHS Ghana Cedi	3.3654	View
50	RON	GIP Gibraltar Pound	0.167668	View
51	RON	GMD Dalasi	15.0247	View
52	RON	GNF Guinea Franc	1822.91	View
53	RON	GTQ Quetzal	1.6339	View
54	RON	GYD Guyana Dollar	44.2255	View
55	RON	HKD Hong Kong Dollar	1.6476	View
56	RON	HNL Lempira	5.3098	View
57	RON	HRK Croatian Kuna	1.5125	View
58	RON	HTG Gourde	28.2466	View
59	RON	HUF Forint	81.9951	View
60	RON	IDR Rupiah	3372.03	View
61	RON	ILS New Israeli Sheqel	0.791108	View
62	RON	INR Indian Rupee	17.9420	View
63	RON	IQD Iraqi Dinar	277.3072	View
64	RON	IRR Iranian Rial	8888.65	View
65	RON	ISK Iceland Krona	29.1087	View
66	RON	JMD Jamaican Dollar	33.4852	View
67	RON	JOD Jordanian Dinar	0.150039	View
68	RON	JPY Yen	32.6645	View
69	RON	KES Kenyan Shilling	27.3943	View
70	RON	KGS Som	18.3052	View
71	RON	KHR Riel	853.5647	View
72	RON	KMF Comoro Franc	98.7579	View
73	RON	KPW North Korean Won	190.4597	View
74	RON	KRW Won	291.7882	View
75	RON	KWD Kuwaiti Dinar	0.065274	View
76	RON	KYD Cayman Islands Dollar	0.173530	View
77	RON	KZT Tenge	104.9962	View
78	RON	LAK Kip	4616.34	View
79	RON	LBP Lebanese Pound	19146.23	View
80	RON	LKR Sri Lanka Rupee	61.2911	View
81	RON	LRD Liberian Dollar	38.9221	View
82	RON	LSL Loti	3.8591	View
83	RON	LTL Lithuanian Litas	0.693117	View
84	RON	LVL Latvian Lats	0.141080	View
85	RON	LYD Libyan Dinar	1.0333	View
86	RON	MAD Moroccan Dirham	2.0949	View
87	RON	MDL Moldovan Leu	3.8198	View
88	RON	MGA Malagasy Ariary	962.3235	View
89	RON	MKD Denar	12.3883	View
90	RON	MMK Kyat	444.4360	View
91	RON	MNT Tugrik	722.4374	View
92	RON	MOP Pataca	1.6970	View
93	RON	MRO Ouguiya	84.5844	View
94	RON	MUR Mauritius Rupee	9.9610	View
95	RON	MVR Rufiyaa	3.2717	View
96	RON	MWK Kwacha	366.7998	View
97	RON	MXN Mexican Peso	4.3098	View
98	RON	MYR Malaysian Ringgit	0.952213	View
99	RON	MZN Mozambique Metical	13.4952	View
100	RON	NAD Namibia Dollar	3.8591	View
101	RON	NGN Naira	352.1693	View
102	RON	NIO Cordoba Oro	7.7505	View
103	RON	NOK Norwegian Krone	2.3478	View
104	RON	NPR Nepalese Rupee	28.6206	View
105	RON	NZD New Zealand Dollar	0.360758	View
106	RON	OMR Rial Omani	0.080891	View
107	RON	PAB Balboa	0.211621	View
108	RON	PEN Sol	0.805588	View
109	RON	PGK Kina	0.812857	View
110	RON	PHP Philippine Peso	12.4849	View
111	RON	PKR Pakistan Rupee	58.3140	View
112	RON	PLN Zloty	0.867934	View
113	RON	PYG Guarani	1653.67	View
114	RON	QAR Qatari Rial	0.770301	View
115	RON	RSD Serbian Dinar	23.4847	View
116	RON	RUB Russian Ruble	21.1621	View
117	RON	RWF Rwanda Franc	288.3747	View
118	RON	SAR Saudi Riyal	0.793579	View
119	RON	SBD Solomon Islands Dollar	1.7753	View
120	RON	SCR Seychelles Rupee	3.1289	View
121	RON	SDG Sudanese Pound	126.7533	View
122	RON	SEK Swedish Krona	2.3232	View
123	RON	SGD Singapore Dollar	0.283973	View
124	RON	SHP Saint Helena Pound	0.167668	View
125	RON	SLL Leone	4797.46	View
126	RON	SOS Somali Shilling	120.9325	View
127	RON	SRD Surinam Dollar	7.4205	View
128	RON	STD Dobra	4909.49	View
129	RON	SVC El Salvador Colon	1.8517	View
130	RON	SYP Syrian Pound	2751.50	View
131	RON	SZL Lilangeni	3.8591	View
132	RON	THB Baht	7.3772	View
133	RON	TJS Somoni	2.2565	View
134	RON	TMT Turkmenistan New Manat	0.742010	View
135	RON	TND Tunisian Dinar	0.666081	View
136	RON	TOP Pa’anga	0.502403	View
137	RON	TRY Turkish Lira	7.2889	View
138	RON	TTD Trinidad and Tobago Dollar	1.4361	View
139	RON	TWD New Taiwan Dollar	6.8170	View
140	RON	TZS Tanzanian Shilling	555.4807	View
141	RON	UAH Hryvnia	8.7405	View
142	RON	UGX Uganda Shilling	776.5898	View
143	RON	USD US Dollar	0.211621	View
144	RON	UYU Peso Uruguayo	9.0820	View
145	RON	UZS Uzbekistan Sum	2709.86	View
146	RON	VEF Bolivar	967788.34	View
147	RON	VND Dong	5339.33	View
148	RON	VUV Vatu	25.3528	View
149	RON	WST Tala	0.590518	View
150	RON	XAF CFA Franc BEAC	131.6773	View
151	RON	XCD East Caribbean Dollar	0.571379	View
152	RON	XOF CFA Franc BCEAO	130.5965	View
153	RON	XPF CFP Franc	23.7721	View
154	RON	YER Yemeni Rial	52.9253	View
155	RON	ZAR Rand	3.8521	View
156	RON	ZMW Zambian Kwacha	5.8410	View
157	RON	ZWL Zimbabwe Dollar	13366.56	View

1 RON = Rate shown in target currency as of Nov 17, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation