zł PLN HISTORICAL

Zloty Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.946528	View
2	PLN	AFN Afghani	18.3405	View
3	PLN	ALL Lek	23.6294	View
4	PLN	AMD Armenian Dram	101.5070	View
5	PLN	ANG Netherlands Antillean Guilder	0.461319	View
6	PLN	AOA Kwanza	236.8146	View
7	PLN	ARS Argentine Peso	276.5435	View
8	PLN	AUD Australian Dollar	0.412177	View
9	PLN	AWG Aruban Florin	0.461278	View
10	PLN	AZN Azerbaijanian Manat	0.428680	View
11	PLN	BAM Convertible Mark	0.465782	View
12	PLN	BBD Barbados Dollar	0.515395	View
13	PLN	BDT Taka	31.2651	View
14	PLN	BGN Bulgarian Lev	0.467190	View
15	PLN	BHD Bahraini Dinar	0.096165	View
16	PLN	BIF Burundi Franc	761.9023	View
17	PLN	BMD Bermudian Dollar	0.257697	View
18	PLN	BND Brunei Dollar	0.340214	View
19	PLN	BOB Boliviano	1.7757	View
20	PLN	BRL Brazilian Real	1.4734	View
21	PLN	BSD Bahamian Dollar	0.257697	View
22	PLN	BTN Ngultrum	22.0282	View
23	PLN	BWP Pula	3.5185	View
24	PLN	BYN Belarussian Ruble	0.843012	View
25	PLN	BZD Belize Dollar	0.516549	View
26	PLN	CAD Canadian Dollar	0.370947	View
27	PLN	CDF Congolese Franc	748.9985	View
28	PLN	CHF Swiss Franc	0.227408	View
29	PLN	CLP Chilean Peso	243.8144	View
30	PLN	CNY Yuan Renminbi	1.8735	View
31	PLN	COP Colombian Peso	1076.92	View
32	PLN	CRC Costa Rican Colon	128.4242	View
33	PLN	CUC Peso Convertible	0.257697	View
34	PLN	CUP Cuban Peso	6.1600	View
35	PLN	CVE Cape Verde Escudo	26.2609	View
36	PLN	CZK Czech Koruna	5.9609	View
37	PLN	DJF Djibouti Franc	45.7500	View
38	PLN	DKK Danish Krone	1.7824	View
39	PLN	DOP Dominican Peso	16.2076	View
40	PLN	DZD Algerian Dinar	34.5045	View
41	PLN	EGP Egyptian Pound	12.8617	View
42	PLN	ERN Nakfa	3.8655	View
43	PLN	ETB Ethiopian Birr	33.5529	View
44	PLN	EUR Euro	0.238874	View
45	PLN	FJD Fiji Dollar	0.601923	View
46	PLN	FKP Falkland Islands Pound	0.199430	View
47	PLN	GBP Pound Sterling	0.199854	View
48	PLN	GEL Lari	0.710975	View
49	PLN	GHS Ghana Cedi	3.9831	View
50	PLN	GIP Gibraltar Pound	0.199430	View
51	PLN	GMD Dalasi	18.5698	View
52	PLN	GNF Guinea Franc	2227.77	View
53	PLN	GTQ Quetzal	1.9878	View
54	PLN	GYD Guyana Dollar	54.0067	View
55	PLN	HKD Hong Kong Dollar	2.0052	View
56	PLN	HNL Lempira	6.5911	View
57	PLN	HRK Croatian Kuna	1.7943	View
58	PLN	HTG Gourde	33.7195	View
59	PLN	HUF Forint	96.1780	View
60	PLN	IDR Rupiah	4314.65	View
61	PLN	ILS New Israeli Sheqel	0.954852	View
62	PLN	INR Indian Rupee	22.0682	View
63	PLN	IQD Iraqi Dinar	336.8761	View
64	PLN	IRR Iranian Rial	10848.39	View
65	PLN	ISK Iceland Krona	34.3263	View
66	PLN	JMD Jamaican Dollar	40.3147	View
67	PLN	JOD Jordanian Dinar	0.182707	View
68	PLN	JPY Yen	38.4421	View
69	PLN	KES Kenyan Shilling	33.3183	View
70	PLN	KGS Som	22.2721	View
71	PLN	KHR Riel	1028.10	View
72	PLN	KMF Comoro Franc	117.1625	View
73	PLN	KPW North Korean Won	231.9264	View
74	PLN	KRW Won	379.4353	View
75	PLN	KWD Kuwaiti Dinar	0.079404	View
76	PLN	KYD Cayman Islands Dollar	0.213436	View
77	PLN	KZT Tenge	129.8682	View
78	PLN	LAK Kip	5559.58	View
79	PLN	LBP Lebanese Pound	23018.28	View
80	PLN	LKR Sri Lanka Rupee	75.2954	View
81	PLN	LRD Liberian Dollar	51.4980	View
82	PLN	LSL Loti	4.7204	View
83	PLN	LTL Lithuanian Litas	0.822286	View
84	PLN	LVL Latvian Lats	0.167372	View
85	PLN	LYD Libyan Dinar	1.2395	View
86	PLN	MAD Moroccan Dirham	2.4364	View
87	PLN	MDL Moldovan Leu	4.6328	View
88	PLN	MGA Malagasy Ariary	1172.71	View
89	PLN	MKD Denar	14.6566	View
90	PLN	MMK Kyat	541.0876	View
91	PLN	MNT Tugrik	896.8604	View
92	PLN	MOP Pataca	2.0653	View
93	PLN	MRO Ouguiya	102.1768	View
94	PLN	MUR Mauritius Rupee	11.7573	View
95	PLN	MVR Rufiyaa	3.9798	View
96	PLN	MWK Kwacha	445.9716	View
97	PLN	MXN Mexican Peso	5.2882	View
98	PLN	MYR Malaysian Ringgit	1.1435	View
99	PLN	MZN Mozambique Metical	16.4635	View
100	PLN	NAD Namibia Dollar	4.7204	View
101	PLN	NGN Naira	395.5036	View
102	PLN	NIO Cordoba Oro	9.4634	View
103	PLN	NOK Norwegian Krone	2.7036	View
104	PLN	NPR Nepalese Rupee	35.2617	View
105	PLN	NZD New Zealand Dollar	0.453885	View
106	PLN	OMR Rial Omani	0.098182	View
107	PLN	PAB Balboa	0.257697	View
108	PLN	PEN Sol	0.945219	View
109	PLN	PGK Kina	1.0189	View
110	PLN	PHP Philippine Peso	14.7610	View
111	PLN	PKR Pakistan Rupee	71.4651	View
112	PLN	PYG Guarani	2044.77	View
113	PLN	QAR Qatari Rial	0.938019	View
114	PLN	RON New Romanian Leu	1.1890	View
115	PLN	RSD Serbian Dinar	27.9072	View
116	PLN	RUB Russian Ruble	21.5856	View
117	PLN	RWF Rwanda Franc	365.3275	View
118	PLN	SAR Saudi Riyal	0.955726	View
119	PLN	SBD Solomon Islands Dollar	2.1493	View
120	PLN	SCR Seychelles Rupee	3.7307	View
121	PLN	SDG Sudanese Pound	154.7425	View
122	PLN	SEK Swedish Krona	2.5837	View
123	PLN	SGD Singapore Dollar	0.346176	View
124	PLN	SHP Saint Helena Pound	0.199430	View
125	PLN	SLL Leone	5871.10	View
126	PLN	SOS Somali Shilling	146.7016	View
127	PLN	SRD Surinam Dollar	9.5620	View
128	PLN	STD Dobra	5878.42	View
129	PLN	SVC El Salvador Colon	2.2549	View
130	PLN	SYP Syrian Pound	3350.55	View
131	PLN	SZL Lilangeni	4.7204	View
132	PLN	THB Baht	8.8016	View
133	PLN	TJS Somoni	2.8017	View
134	PLN	TMT Turkmenistan New Manat	0.901309	View
135	PLN	TND Tunisian Dinar	0.799430	View
136	PLN	TOP Pa’anga	0.609074	View
137	PLN	TRY Turkish Lira	9.7748	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7452	View
139	PLN	TWD New Taiwan Dollar	8.4267	View
140	PLN	TZS Tanzanian Shilling	675.4851	View
141	PLN	UAH Hryvnia	10.6476	View
142	PLN	UGX Uganda Shilling	941.6847	View
143	PLN	USD US Dollar	0.257697	View
144	PLN	UYU Peso Uruguayo	10.8603	View
145	PLN	UZS Uzbekistan Sum	3326.75	View
146	PLN	VEF Bolivar	1790475.73	View
147	PLN	VND Dong	6530.43	View
148	PLN	VUV Vatu	30.9090	View
149	PLN	WST Tala	0.758527	View
150	PLN	XAF CFA Franc BEAC	156.2166	View
151	PLN	XCD East Caribbean Dollar	0.697287	View
152	PLN	XOF CFA Franc BCEAO	153.7101	View
153	PLN	XPF CFP Franc	28.0268	View
154	PLN	YER Yemeni Rial	63.3957	View
155	PLN	ZAR Rand	4.7235	View
156	PLN	ZMW Zambian Kwacha	7.2540	View
157	PLN	ZWL Zimbabwe Dollar	17227.03	View

1 PLN = Rate shown in target currency as of Apr 1, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation