P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458464	View
2	MOP	AFN Afghani	8.2590	View
3	MOP	ALL Lek	10.2600	View
4	MOP	AMD Armenian Dram	47.5607	View
5	MOP	ANG Netherlands Antillean Guilder	0.224786	View
6	MOP	AOA Kwanza	114.6041	View
7	MOP	ARS Argentine Peso	179.4961	View
8	MOP	AUD Australian Dollar	0.188020	View
9	MOP	AWG Aruban Florin	0.223447	View
10	MOP	AZN Azerbaijanian Manat	0.212206	View
11	MOP	BAM Convertible Mark	0.207758	View
12	MOP	BBD Barbados Dollar	0.249661	View
13	MOP	BDT Taka	15.2524	View
14	MOP	BGN Bulgarian Lev	0.207323	View
15	MOP	BHD Bahraini Dinar	0.047173	View
16	MOP	BIF Burundi Franc	368.6327	View
17	MOP	BMD Bermudian Dollar	0.124830	View
18	MOP	BND Brunei Dollar	0.161006	View
19	MOP	BOB Boliviano	0.864996	View
20	MOP	BRL Brazilian Real	0.678057	View
21	MOP	BSD Bahamian Dollar	0.124830	View
22	MOP	BTN Ngultrum	11.3378	View
23	MOP	BWP Pula	1.6481	View
24	MOP	BYN Belarussian Ruble	0.365626	View
25	MOP	BZD Belize Dollar	0.251396	View
26	MOP	CAD Canadian Dollar	0.171790	View
27	MOP	CDF Congolese Franc	286.2809	View
28	MOP	CHF Swiss Franc	0.099124	View
29	MOP	CLP Chilean Peso	114.1883	View
30	MOP	CNY Yuan Renminbi	0.879095	View
31	MOP	COP Colombian Peso	476.9236	View
32	MOP	CRC Costa Rican Colon	62.3306	View
33	MOP	CUC Peso Convertible	0.124830	View
34	MOP	CUP Cuban Peso	2.9937	View
35	MOP	CVE Cape Verde Escudo	11.7134	View
36	MOP	CZK Czech Koruna	2.5777	View
37	MOP	DJF Djibouti Franc	22.2529	View
38	MOP	DKK Danish Krone	0.791959	View
39	MOP	DOP Dominican Peso	7.9230	View
40	MOP	DZD Algerian Dinar	16.1829	View
41	MOP	EGP Egyptian Pound	5.9193	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	19.4210	View
44	MOP	EUR Euro	0.106004	View
45	MOP	FJD Fiji Dollar	0.283693	View
46	MOP	FKP Falkland Islands Pound	0.093391	View
47	MOP	GBP Pound Sterling	0.092902	View
48	MOP	GEL Lari	0.336077	View
49	MOP	GHS Ghana Cedi	1.4333	View
50	MOP	GIP Gibraltar Pound	0.093391	View
51	MOP	GMD Dalasi	9.2027	View
52	MOP	GNF Guinea Franc	1086.30	View
53	MOP	GTQ Quetzal	0.955733	View
54	MOP	GYD Guyana Dollar	26.1051	View
55	MOP	HKD Hong Kong Dollar	0.971096	View
56	MOP	HNL Lempira	3.2878	View
57	MOP	HRK Croatian Kuna	0.800353	View
58	MOP	HTG Gourde	16.3777	View
59	MOP	HUF Forint	40.7375	View
60	MOP	IDR Rupiah	2080.37	View
61	MOP	ILS New Israeli Sheqel	0.402371	View
62	MOP	INR Indian Rupee	11.3498	View
63	MOP	IQD Iraqi Dinar	163.5586	View
64	MOP	IRR Iranian Rial	5245.78	View
65	MOP	ISK Iceland Krona	15.6887	View
66	MOP	JMD Jamaican Dollar	19.9432	View
67	MOP	JOD Jordanian Dinar	0.088505	View
68	MOP	JPY Yen	19.3002	View
69	MOP	KES Kenyan Shilling	16.0932	View
70	MOP	KGS Som	10.9179	View
71	MOP	KHR Riel	499.4834	View
72	MOP	KMF Comoro Franc	52.2594	View
73	MOP	KPW North Korean Won	112.3506	View
74	MOP	KRW Won	183.9061	View
75	MOP	KWD Kuwaiti Dinar	0.038308	View
76	MOP	KYD Cayman Islands Dollar	0.103751	View
77	MOP	KZT Tenge	64.3673	View
78	MOP	LAK Kip	2701.89	View
79	MOP	LBP Lebanese Pound	11199.90	View
80	MOP	LKR Sri Lanka Rupee	38.6585	View
81	MOP	LRD Liberian Dollar	22.0409	View
82	MOP	LSL Loti	2.0979	View
83	MOP	LTL Lithuanian Litas	0.366774	View
84	MOP	LVL Latvian Lats	0.074655	View
85	MOP	LYD Libyan Dinar	0.676495	View
86	MOP	MAD Moroccan Dirham	1.1445	View
87	MOP	MDL Moldovan Leu	2.1055	View
88	MOP	MGA Malagasy Ariary	557.7641	View
89	MOP	MKD Denar	6.5371	View
90	MOP	MMK Kyat	262.1235	View
91	MOP	MNT Tugrik	442.7225	View
92	MOP	MRO Ouguiya	49.6738	View
93	MOP	MUR Mauritius Rupee	5.7355	View
94	MOP	MVR Rufiyaa	1.9271	View
95	MOP	MWK Kwacha	216.4017	View
96	MOP	MXN Mexican Peso	2.2423	View
97	MOP	MYR Malaysian Ringgit	0.509998	View
98	MOP	MZN Mozambique Metical	7.9669	View
99	MOP	NAD Namibia Dollar	2.0979	View
100	MOP	NGN Naira	181.1635	View
101	MOP	NIO Cordoba Oro	4.5925	View
102	MOP	NOK Norwegian Krone	1.2705	View
103	MOP	NPR Nepalese Rupee	18.1490	View
104	MOP	NZD New Zealand Dollar	0.215676	View
105	MOP	OMR Rial Omani	0.048183	View
106	MOP	PAB Balboa	0.124830	View
107	MOP	PEN Sol	0.418336	View
108	MOP	PGK Kina	0.530961	View
109	MOP	PHP Philippine Peso	7.3195	View
110	MOP	PKR Pakistan Rupee	34.9770	View
111	MOP	PLN Zloty	0.447423	View
112	MOP	PYG Guarani	840.1039	View
113	MOP	QAR Qatari Rial	0.454384	View
114	MOP	RON New Romanian Leu	0.539870	View
115	MOP	RSD Serbian Dinar	12.4686	View
116	MOP	RUB Russian Ruble	9.9246	View
117	MOP	RWF Rwanda Franc	181.6630	View
118	MOP	SAR Saudi Riyal	0.469438	View
119	MOP	SBD Solomon Islands Dollar	1.0167	View
120	MOP	SCR Seychelles Rupee	1.8522	View
121	MOP	SDG Sudanese Pound	74.8725	View
122	MOP	SEK Swedish Krona	1.1599	View
123	MOP	SGD Singapore Dollar	0.160872	View
124	MOP	SHP Saint Helena Pound	0.093391	View
125	MOP	SLL Leone	2860.53	View
126	MOP	SOS Somali Shilling	71.0387	View
127	MOP	SRD Surinam Dollar	4.8256	View
128	MOP	STD Dobra	2619.14	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1380.47	View
131	MOP	SZL Lilangeni	2.0979	View
132	MOP	THB Baht	3.9297	View
133	MOP	TJS Somoni	1.1481	View
134	MOP	TMT Turkmenistan New Manat	0.436516	View
135	MOP	TND Tunisian Dinar	0.362753	View
136	MOP	TOP Pa’anga	0.298083	View
137	MOP	TRY Turkish Lira	5.3321	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846816	View
139	MOP	TWD New Taiwan Dollar	3.9241	View
140	MOP	TZS Tanzanian Shilling	306.3310	View
141	MOP	UAH Hryvnia	5.2662	View
142	MOP	UGX Uganda Shilling	444.5724	View
143	MOP	USD US Dollar	0.124830	View
144	MOP	UYU Peso Uruguayo	4.8903	View
145	MOP	UZS Uzbekistan Sum	1512.38	View
146	MOP	VEF Bolivar	3357583.68	View
147	MOP	VND Dong	3298.82	View
148	MOP	VUV Vatu	15.1834	View
149	MOP	WST Tala	0.344593	View
150	MOP	XAF CFA Franc BEAC	69.6791	View
151	MOP	XCD East Caribbean Dollar	0.337883	View
152	MOP	XOF CFA Franc BCEAO	69.6468	View
153	MOP	XPF CFP Franc	12.6851	View
154	MOP	YER Yemeni Rial	29.7576	View
155	MOP	ZAR Rand	2.0922	View
156	MOP	ZMW Zambian Kwacha	2.8955	View
157	MOP	ZWL Zimbabwe Dollar	8142.06	View

1 MOP = Rate shown in target currency as of Dec 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation