P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458280	View
2	MOP	AFN Afghani	8.2616	View
3	MOP	ALL Lek	10.2650	View
4	MOP	AMD Armenian Dram	47.4502	View
5	MOP	ANG Netherlands Antillean Guilder	0.224775	View
6	MOP	AOA Kwanza	114.8556	View
7	MOP	ARS Argentine Peso	180.9588	View
8	MOP	AUD Australian Dollar	0.188817	View
9	MOP	AWG Aruban Florin	0.223346	View
10	MOP	AZN Azerbaijanian Manat	0.212117	View
11	MOP	BAM Convertible Mark	0.207891	View
12	MOP	BBD Barbados Dollar	0.249549	View
13	MOP	BDT Taka	15.2519	View
14	MOP	BGN Bulgarian Lev	0.208238	View
15	MOP	BHD Bahraini Dinar	0.047153	View
16	MOP	BIF Burundi Franc	369.2092	View
17	MOP	BMD Bermudian Dollar	0.124774	View
18	MOP	BND Brunei Dollar	0.161178	View
19	MOP	BOB Boliviano	0.862269	View
20	MOP	BRL Brazilian Real	0.692196	View
21	MOP	BSD Bahamian Dollar	0.124774	View
22	MOP	BTN Ngultrum	11.2802	View
23	MOP	BWP Pula	1.7052	View
24	MOP	BYN Belarussian Ruble	0.366465	View
25	MOP	BZD Belize Dollar	0.251143	View
26	MOP	CAD Canadian Dollar	0.172069	View
27	MOP	CDF Congolese Franc	287.3826	View
28	MOP	CHF Swiss Franc	0.099189	View
29	MOP	CLP Chilean Peso	114.5192	View
30	MOP	CNY Yuan Renminbi	0.878576	View
31	MOP	COP Colombian Peso	482.3196	View
32	MOP	CRC Costa Rican Colon	62.1714	View
33	MOP	CUC Peso Convertible	0.124774	View
34	MOP	CUP Cuban Peso	2.9931	View
35	MOP	CVE Cape Verde Escudo	11.7209	View
36	MOP	CZK Czech Koruna	2.5971	View
37	MOP	DJF Djibouti Franc	22.2025	View
38	MOP	DKK Danish Krone	0.795485	View
39	MOP	DOP Dominican Peso	7.8701	View
40	MOP	DZD Algerian Dinar	16.1530	View
41	MOP	EGP Egyptian Pound	5.9365	View
42	MOP	ERN Nakfa	1.8716	View
43	MOP	ETB Ethiopian Birr	19.3665	View
44	MOP	EUR Euro	0.106472	View
45	MOP	FJD Fiji Dollar	0.284770	View
46	MOP	FKP Falkland Islands Pound	0.093353	View
47	MOP	GBP Pound Sterling	0.093120	View
48	MOP	GEL Lari	0.335895	View
49	MOP	GHS Ghana Cedi	1.4380	View
50	MOP	GIP Gibraltar Pound	0.093353	View
51	MOP	GMD Dalasi	9.2178	View
52	MOP	GNF Guinea Franc	1091.29	View
53	MOP	GTQ Quetzal	0.955418	View
54	MOP	GYD Guyana Dollar	26.0876	View
55	MOP	HKD Hong Kong Dollar	0.970919	View
56	MOP	HNL Lempira	3.2846	View
57	MOP	HRK Croatian Kuna	0.800864	View
58	MOP	HTG Gourde	16.3393	View
59	MOP	HUF Forint	41.3005	View
60	MOP	IDR Rupiah	2085.90	View
61	MOP	ILS New Israeli Sheqel	0.401431	View
62	MOP	INR Indian Rupee	11.2625	View
63	MOP	IQD Iraqi Dinar	163.4721	View
64	MOP	IRR Iranian Rial	5246.26	View
65	MOP	ISK Iceland Krona	15.7366	View
66	MOP	JMD Jamaican Dollar	19.9676	View
67	MOP	JOD Jordanian Dinar	0.088465	View
68	MOP	JPY Yen	19.4365	View
69	MOP	KES Kenyan Shilling	16.0827	View
70	MOP	KGS Som	10.9133	View
71	MOP	KHR Riel	499.9622	View
72	MOP	KMF Comoro Franc	52.2927	View
73	MOP	KPW North Korean Won	112.2965	View
74	MOP	KRW Won	184.3224	View
75	MOP	KWD Kuwaiti Dinar	0.038298	View
76	MOP	KYD Cayman Islands Dollar	0.103746	View
77	MOP	KZT Tenge	64.1954	View
78	MOP	LAK Kip	2703.08	View
79	MOP	LBP Lebanese Pound	11205.77	View
80	MOP	LKR Sri Lanka Rupee	38.6551	View
81	MOP	LRD Liberian Dollar	22.0426	View
82	MOP	LSL Loti	2.0942	View
83	MOP	LTL Lithuanian Litas	0.367008	View
84	MOP	LVL Latvian Lats	0.074702	View
85	MOP	LYD Libyan Dinar	0.676244	View
86	MOP	MAD Moroccan Dirham	1.1438	View
87	MOP	MDL Moldovan Leu	2.1037	View
88	MOP	MGA Malagasy Ariary	562.2171	View
89	MOP	MKD Denar	6.5399	View
90	MOP	MMK Kyat	262.0172	View
91	MOP	MNT Tugrik	442.7318	View
92	MOP	MRO Ouguiya	49.5761	View
93	MOP	MUR Mauritius Rupee	5.7424	View
94	MOP	MVR Rufiyaa	1.9272	View
95	MOP	MWK Kwacha	216.6998	View
96	MOP	MXN Mexican Peso	2.2462	View
97	MOP	MYR Malaysian Ringgit	0.509831	View
98	MOP	MZN Mozambique Metical	7.9724	View
99	MOP	NAD Namibia Dollar	2.0942	View
100	MOP	NGN Naira	181.4210	View
101	MOP	NIO Cordoba Oro	4.5910	View
102	MOP	NOK Norwegian Krone	1.2728	View
103	MOP	NPR Nepalese Rupee	18.0567	View
104	MOP	NZD New Zealand Dollar	0.216393	View
105	MOP	OMR Rial Omani	0.048155	View
106	MOP	PAB Balboa	0.124774	View
107	MOP	PEN Sol	0.417641	View
108	MOP	PGK Kina	0.531022	View
109	MOP	PHP Philippine Peso	7.3126	View
110	MOP	PKR Pakistan Rupee	35.2708	View
111	MOP	PLN Zloty	0.447747	View
112	MOP	PYG Guarani	837.8996	View
113	MOP	QAR Qatari Rial	0.454179	View
114	MOP	RON New Romanian Leu	0.542017	View
115	MOP	RSD Serbian Dinar	12.4664	View
116	MOP	RUB Russian Ruble	10.0422	View
117	MOP	RWF Rwanda Franc	181.5361	View
118	MOP	SAR Saudi Riyal	0.469166	View
119	MOP	SBD Solomon Islands Dollar	1.0156	View
120	MOP	SCR Seychelles Rupee	1.8262	View
121	MOP	SDG Sudanese Pound	74.8474	View
122	MOP	SEK Swedish Krona	1.1607	View
123	MOP	SGD Singapore Dollar	0.161081	View
124	MOP	SHP Saint Helena Pound	0.093353	View
125	MOP	SLL Leone	2859.84	View
126	MOP	SOS Somali Shilling	71.0584	View
127	MOP	SRD Surinam Dollar	4.8105	View
128	MOP	STD Dobra	2620.47	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1379.81	View
131	MOP	SZL Lilangeni	2.0942	View
132	MOP	THB Baht	3.9248	View
133	MOP	TJS Somoni	1.1467	View
134	MOP	TMT Turkmenistan New Manat	0.436490	View
135	MOP	TND Tunisian Dinar	0.363346	View
136	MOP	TOP Pa’anga	0.299478	View
137	MOP	TRY Turkish Lira	5.3321	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846422	View
139	MOP	TWD New Taiwan Dollar	3.9385	View
140	MOP	TZS Tanzanian Shilling	306.3013	View
141	MOP	UAH Hryvnia	5.2823	View
142	MOP	UGX Uganda Shilling	444.6853	View
143	MOP	USD US Dollar	0.124774	View
144	MOP	UYU Peso Uruguayo	4.8892	View
145	MOP	UZS Uzbekistan Sum	1505.32	View
146	MOP	VEF Bolivar	3406135.92	View
147	MOP	VND Dong	3296.04	View
148	MOP	VUV Vatu	15.1724	View
149	MOP	WST Tala	0.344892	View
150	MOP	XAF CFA Franc BEAC	69.7236	View
151	MOP	XCD East Caribbean Dollar	0.337746	View
152	MOP	XOF CFA Franc BCEAO	69.7491	View
153	MOP	XPF CFP Franc	12.6945	View
154	MOP	YER Yemeni Rial	29.7448	View
155	MOP	ZAR Rand	2.0934	View
156	MOP	ZMW Zambian Kwacha	2.8823	View
157	MOP	ZWL Zimbabwe Dollar	8149.33	View

1 MOP = Rate shown in target currency as of Dec 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation