P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458282	View
2	MOP	AFN Afghani	8.4238	View
3	MOP	ALL Lek	10.2922	View
4	MOP	AMD Armenian Dram	47.5839	View
5	MOP	ANG Netherlands Antillean Guilder	0.224724	View
6	MOP	AOA Kwanza	114.5059	View
7	MOP	ARS Argentine Peso	177.6083	View
8	MOP	AUD Australian Dollar	0.188801	View
9	MOP	AWG Aruban Florin	0.223340	View
10	MOP	AZN Azerbaijanian Manat	0.207556	View
11	MOP	BAM Convertible Mark	0.207901	View
12	MOP	BBD Barbados Dollar	0.249542	View
13	MOP	BDT Taka	15.1844	View
14	MOP	BGN Bulgarian Lev	0.207612	View
15	MOP	BHD Bahraini Dinar	0.047158	View
16	MOP	BIF Burundi Franc	366.2678	View
17	MOP	BMD Bermudian Dollar	0.124771	View
18	MOP	BND Brunei Dollar	0.157879	View
19	MOP	BOB Boliviano	0.862058	View
20	MOP	BRL Brazilian Real	0.662834	View
21	MOP	BSD Bahamian Dollar	0.124771	View
22	MOP	BTN Ngultrum	11.0648	View
23	MOP	BWP Pula	1.7625	View
24	MOP	BYN Belarussian Ruble	0.422918	View
25	MOP	BZD Belize Dollar	0.251213	View
26	MOP	CAD Canadian Dollar	0.173951	View
27	MOP	CDF Congolese Franc	318.0174	View
28	MOP	CHF Swiss Franc	0.099251	View
29	MOP	CLP Chilean Peso	119.8602	View
30	MOP	CNY Yuan Renminbi	0.888311	View
31	MOP	COP Colombian Peso	484.3711	View
32	MOP	CRC Costa Rican Colon	62.8772	View
33	MOP	CUC Peso Convertible	0.124771	View
34	MOP	CUP Cuban Peso	2.9928	View
35	MOP	CVE Cape Verde Escudo	11.7215	View
36	MOP	CZK Czech Koruna	2.5740	View
37	MOP	DJF Djibouti Franc	22.2141	View
38	MOP	DKK Danish Krone	0.792615	View
39	MOP	DOP Dominican Peso	7.7863	View
40	MOP	DZD Algerian Dinar	16.1670	View
41	MOP	EGP Egyptian Pound	5.9624	View
42	MOP	ERN Nakfa	1.8716	View
43	MOP	ETB Ethiopian Birr	18.1224	View
44	MOP	EUR Euro	0.106151	View
45	MOP	FJD Fiji Dollar	0.282683	View
46	MOP	FKP Falkland Islands Pound	0.092542	View
47	MOP	GBP Pound Sterling	0.092575	View
48	MOP	GEL Lari	0.339857	View
49	MOP	GHS Ghana Cedi	1.5656	View
50	MOP	GIP Gibraltar Pound	0.092542	View
51	MOP	GMD Dalasi	9.1630	View
52	MOP	GNF Guinea Franc	1083.31	View
53	MOP	GTQ Quetzal	0.956050	View
54	MOP	GYD Guyana Dollar	26.1041	View
55	MOP	HKD Hong Kong Dollar	0.970844	View
56	MOP	HNL Lempira	3.2785	View
57	MOP	HRK Croatian Kuna	0.800904	View
58	MOP	HTG Gourde	16.3207	View
59	MOP	HUF Forint	41.2666	View
60	MOP	IDR Rupiah	2073.13	View
61	MOP	ILS New Israeli Sheqel	0.413472	View
62	MOP	INR Indian Rupee	11.0695	View
63	MOP	IQD Iraqi Dinar	163.3467	View
64	MOP	IRR Iranian Rial	5243.20	View
65	MOP	ISK Iceland Krona	15.0948	View
66	MOP	JMD Jamaican Dollar	20.0055	View
67	MOP	JOD Jordanian Dinar	0.088462	View
68	MOP	JPY Yen	18.3144	View
69	MOP	KES Kenyan Shilling	16.1639	View
70	MOP	KGS Som	10.9062	View
71	MOP	KHR Riel	500.2880	View
72	MOP	KMF Comoro Franc	52.2953	View
73	MOP	KPW North Korean Won	112.2940	View
74	MOP	KRW Won	174.8546	View
75	MOP	KWD Kuwaiti Dinar	0.038123	View
76	MOP	KYD Cayman Islands Dollar	0.103747	View
77	MOP	KZT Tenge	68.2855	View
78	MOP	LAK Kip	2699.28	View
79	MOP	LBP Lebanese Pound	11206.38	View
80	MOP	LKR Sri Lanka Rupee	37.0489	View
81	MOP	LRD Liberian Dollar	22.6600	View
82	MOP	LSL Loti	2.1472	View
83	MOP	LTL Lithuanian Litas	0.367026	View
84	MOP	LVL Latvian Lats	0.074706	View
85	MOP	LYD Libyan Dinar	0.676199	View
86	MOP	MAD Moroccan Dirham	1.1376	View
87	MOP	MDL Moldovan Leu	2.0799	View
88	MOP	MGA Malagasy Ariary	504.2210	View
89	MOP	MKD Denar	6.5525	View
90	MOP	MMK Kyat	261.9683	View
91	MOP	MNT Tugrik	448.6857	View
92	MOP	MRO Ouguiya	49.7801	View
93	MOP	MUR Mauritius Rupee	5.6849	View
94	MOP	MVR Rufiyaa	1.9219	View
95	MOP	MWK Kwacha	216.6531	View
96	MOP	MXN Mexican Peso	2.2921	View
97	MOP	MYR Malaysian Ringgit	0.524719	View
98	MOP	MZN Mozambique Metical	7.9726	View
99	MOP	NAD Namibia Dollar	2.1472	View
100	MOP	NGN Naira	185.2559	View
101	MOP	NIO Cordoba Oro	4.5939	View
102	MOP	NOK Norwegian Krone	1.2393	View
103	MOP	NPR Nepalese Rupee	17.7119	View
104	MOP	NZD New Zealand Dollar	0.214034	View
105	MOP	OMR Rial Omani	0.048160	View
106	MOP	PAB Balboa	0.124771	View
107	MOP	PEN Sol	0.432044	View
108	MOP	PGK Kina	0.521709	View
109	MOP	PHP Philippine Peso	7.2517	View
110	MOP	PKR Pakistan Rupee	34.7783	View
111	MOP	PLN Zloty	0.451835	View
112	MOP	PYG Guarani	883.7012	View
113	MOP	QAR Qatari Rial	0.454166	View
114	MOP	RON New Romanian Leu	0.539464	View
115	MOP	RSD Serbian Dinar	12.4554	View
116	MOP	RUB Russian Ruble	10.2799	View
117	MOP	RWF Rwanda Franc	180.7003	View
118	MOP	SAR Saudi Riyal	0.469090	View
119	MOP	SBD Solomon Islands Dollar	1.0184	View
120	MOP	SCR Seychelles Rupee	1.8361	View
121	MOP	SDG Sudanese Pound	75.0429	View
122	MOP	SEK Swedish Krona	1.1679	View
123	MOP	SGD Singapore Dollar	0.160576	View
124	MOP	SHP Saint Helena Pound	0.092542	View
125	MOP	SLL Leone	2844.77	View
126	MOP	SOS Somali Shilling	71.3000	View
127	MOP	SRD Surinam Dollar	4.7843	View
128	MOP	STD Dobra	2620.86	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.26	View
131	MOP	SZL Lilangeni	2.1472	View
132	MOP	THB Baht	4.0313	View
133	MOP	TJS Somoni	1.1628	View
134	MOP	TMT Turkmenistan New Manat	0.436369	View
135	MOP	TND Tunisian Dinar	0.361976	View
136	MOP	TOP Pa’anga	0.294932	View
137	MOP	TRY Turkish Lira	5.1916	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847026	View
139	MOP	TWD New Taiwan Dollar	3.7304	View
140	MOP	TZS Tanzanian Shilling	298.5462	View
141	MOP	UAH Hryvnia	5.1461	View
142	MOP	UGX Uganda Shilling	431.9512	View
143	MOP	USD US Dollar	0.124771	View
144	MOP	UYU Peso Uruguayo	4.9741	View
145	MOP	UZS Uzbekistan Sum	1508.86	View
146	MOP	VEF Bolivar	2232759.69	View
147	MOP	VND Dong	3256.76	View
148	MOP	VUV Vatu	14.9544	View
149	MOP	WST Tala	0.342156	View
150	MOP	XAF CFA Franc BEAC	69.7271	View
151	MOP	XCD East Caribbean Dollar	0.337742	View
152	MOP	XOF CFA Franc BCEAO	68.7093	View
153	MOP	XPF CFP Franc	12.6975	View
154	MOP	YER Yemeni Rial	29.8550	View
155	MOP	ZAR Rand	2.1443	View
156	MOP	ZMW Zambian Kwacha	2.9944	View
157	MOP	ZWL Zimbabwe Dollar	8325.60	View

1 MOP = Rate shown in target currency as of Oct 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation