P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458272	View
2	MOP	AFN Afghani	8.3795	View
3	MOP	ALL Lek	10.2871	View
4	MOP	AMD Armenian Dram	47.7613	View
5	MOP	ANG Netherlands Antillean Guilder	0.224823	View
6	MOP	AOA Kwanza	114.2390	View
7	MOP	ARS Argentine Peso	177.7309	View
8	MOP	AUD Australian Dollar	0.188998	View
9	MOP	AWG Aruban Florin	0.223364	View
10	MOP	AZN Azerbaijanian Manat	0.212134	View
11	MOP	BAM Convertible Mark	0.207876	View
12	MOP	BBD Barbados Dollar	0.249569	View
13	MOP	BDT Taka	15.1882	View
14	MOP	BGN Bulgarian Lev	0.207876	View
15	MOP	BHD Bahraini Dinar	0.046919	View
16	MOP	BIF Burundi Franc	367.4533	View
17	MOP	BMD Bermudian Dollar	0.124784	View
18	MOP	BND Brunei Dollar	0.160877	View
19	MOP	BOB Boliviano	0.862283	View
20	MOP	BRL Brazilian Real	0.666057	View
21	MOP	BSD Bahamian Dollar	0.124784	View
22	MOP	BTN Ngultrum	11.0732	View
23	MOP	BWP Pula	1.7628	View
24	MOP	BYN Belarussian Ruble	0.423571	View
25	MOP	BZD Belize Dollar	0.251414	View
26	MOP	CAD Canadian Dollar	0.174151	View
27	MOP	CDF Congolese Franc	312.9237	View
28	MOP	CHF Swiss Franc	0.099277	View
29	MOP	CLP Chilean Peso	120.4698	View
30	MOP	CNY Yuan Renminbi	0.888405	View
31	MOP	COP Colombian Peso	483.2848	View
32	MOP	CRC Costa Rican Colon	62.7258	View
33	MOP	CUC Peso Convertible	0.124784	View
34	MOP	CUP Cuban Peso	2.9955	View
35	MOP	CVE Cape Verde Escudo	11.7201	View
36	MOP	CZK Czech Koruna	2.5784	View
37	MOP	DJF Djibouti Franc	22.2217	View
38	MOP	DKK Danish Krone	0.793643	View
39	MOP	DOP Dominican Peso	7.8084	View
40	MOP	DZD Algerian Dinar	16.1620	View
41	MOP	EGP Egyptian Pound	5.9559	View
42	MOP	ERN Nakfa	1.8718	View
43	MOP	ETB Ethiopian Birr	18.0312	View
44	MOP	EUR Euro	0.106285	View
45	MOP	FJD Fiji Dollar	0.281037	View
46	MOP	FKP Falkland Islands Pound	0.092562	View
47	MOP	GBP Pound Sterling	0.092562	View
48	MOP	GEL Lari	0.340038	View
49	MOP	GHS Ghana Cedi	1.5598	View
50	MOP	GIP Gibraltar Pound	0.092562	View
51	MOP	GMD Dalasi	9.1683	View
52	MOP	GNF Guinea Franc	1082.16	View
53	MOP	GTQ Quetzal	0.956556	View
54	MOP	GYD Guyana Dollar	26.0995	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2702	View
57	MOP	HRK Croatian Kuna	0.800807	View
58	MOP	HTG Gourde	16.3311	View
59	MOP	HUF Forint	41.2634	View
60	MOP	IDR Rupiah	2066.43	View
61	MOP	ILS New Israeli Sheqel	0.411922	View
62	MOP	INR Indian Rupee	11.0732	View
63	MOP	IQD Iraqi Dinar	163.5424	View
64	MOP	IRR Iranian Rial	5239.90	View
65	MOP	ISK Iceland Krona	15.0903	View
66	MOP	JMD Jamaican Dollar	20.0146	View
67	MOP	JOD Jordanian Dinar	0.088472	View
68	MOP	JPY Yen	18.3991	View
69	MOP	KES Kenyan Shilling	16.1463	View
70	MOP	KGS Som	10.9135	View
71	MOP	KHR Riel	500.1347	View
72	MOP	KMF Comoro Franc	52.2890	View
73	MOP	KPW North Korean Won	112.3085	View
74	MOP	KRW Won	175.6073	View
75	MOP	KWD Kuwaiti Dinar	0.038147	View
76	MOP	KYD Cayman Islands Dollar	0.103883	View
77	MOP	KZT Tenge	68.2378	View
78	MOP	LAK Kip	2712.29	View
79	MOP	LBP Lebanese Pound	11259.11	View
80	MOP	LKR Sri Lanka Rupee	37.7587	View
81	MOP	LRD Liberian Dollar	22.7022	View
82	MOP	LSL Loti	2.1500	View
83	MOP	LTL Lithuanian Litas	0.366982	View
84	MOP	LVL Latvian Lats	0.074697	View
85	MOP	LYD Libyan Dinar	0.675070	View
86	MOP	MAD Moroccan Dirham	1.1363	View
87	MOP	MDL Moldovan Leu	2.0877	View
88	MOP	MGA Malagasy Ariary	557.0707	View
89	MOP	MKD Denar	6.5495	View
90	MOP	MMK Kyat	262.0885	View
91	MOP	MNT Tugrik	448.7176	View
92	MOP	MRO Ouguiya	49.7766	View
93	MOP	MUR Mauritius Rupee	5.6525	View
94	MOP	MVR Rufiyaa	1.9092	View
95	MOP	MWK Kwacha	216.6145	View
96	MOP	MXN Mexican Peso	2.2958	View
97	MOP	MYR Malaysian Ringgit	0.525194	View
98	MOP	MZN Mozambique Metical	7.9550	View
99	MOP	NAD Namibia Dollar	2.1500	View
100	MOP	NGN Naira	183.0598	View
101	MOP	NIO Cordoba Oro	4.5720	View
102	MOP	NOK Norwegian Krone	1.2427	View
103	MOP	NPR Nepalese Rupee	17.7255	View
104	MOP	NZD New Zealand Dollar	0.213966	View
105	MOP	OMR Rial Omani	0.047964	View
106	MOP	PAB Balboa	0.124784	View
107	MOP	PEN Sol	0.432066	View
108	MOP	PGK Kina	0.525508	View
109	MOP	PHP Philippine Peso	7.2250	View
110	MOP	PKR Pakistan Rupee	35.2272	View
111	MOP	PLN Zloty	0.452020	View
112	MOP	PYG Guarani	883.5222	View
113	MOP	QAR Qatari Rial	0.454216	View
114	MOP	RON New Romanian Leu	0.540916	View
115	MOP	RSD Serbian Dinar	12.4691	View
116	MOP	RUB Russian Ruble	10.2596	View
117	MOP	RWF Rwanda Franc	180.6915	View
118	MOP	SAR Saudi Riyal	0.467942	View
119	MOP	SBD Solomon Islands Dollar	1.0536	View
120	MOP	SCR Seychelles Rupee	1.8311	View
121	MOP	SDG Sudanese Pound	74.8990	View
122	MOP	SEK Swedish Krona	1.1697	View
123	MOP	SGD Singapore Dollar	0.160877	View
124	MOP	SHP Saint Helena Pound	0.092562	View
125	MOP	SLL Leone	2851.08	View
126	MOP	SOS Somali Shilling	71.3017	View
127	MOP	SRD Surinam Dollar	4.7492	View
128	MOP	STD Dobra	2628.63	View
129	MOP	SVC El Salvador Colon	1.0919	View
130	MOP	SYP Syrian Pound	1622.63	View
131	MOP	SZL Lilangeni	2.1500	View
132	MOP	THB Baht	4.0333	View
133	MOP	TJS Somoni	1.1574	View
134	MOP	TMT Turkmenistan New Manat	0.437460	View
135	MOP	TND Tunisian Dinar	0.362124	View
136	MOP	TOP Pa’anga	0.300534	View
137	MOP	TRY Turkish Lira	5.2043	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845780	View
139	MOP	TWD New Taiwan Dollar	3.7935	View
140	MOP	TZS Tanzanian Shilling	306.4160	View
141	MOP	UAH Hryvnia	5.1486	View
142	MOP	UGX Uganda Shilling	430.5854	View
143	MOP	USD US Dollar	0.124784	View
144	MOP	UYU Peso Uruguayo	4.9780	View
145	MOP	UZS Uzbekistan Sum	1505.05	View
146	MOP	VEF Bolivar	2310615.18	View
147	MOP	VND Dong	3303.85	View
148	MOP	VUV Vatu	15.0670	View
149	MOP	WST Tala	0.347299	View
150	MOP	XAF CFA Franc BEAC	69.7186	View
151	MOP	XCD East Caribbean Dollar	0.337230	View
152	MOP	XOF CFA Franc BCEAO	69.7186	View
153	MOP	XPF CFP Franc	12.6832	View
154	MOP	YER Yemeni Rial	29.8479	View
155	MOP	ZAR Rand	2.1500	View
156	MOP	ZMW Zambian Kwacha	2.9635	View
157	MOP	ZWL Zimbabwe Dollar	8336.00	View

1 MOP = Rate shown in target currency as of Oct 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation