P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458001	View
2	MOP	AFN Afghani	8.4878	View
3	MOP	ALL Lek	11.6097	View
4	MOP	AMD Armenian Dram	48.1995	View
5	MOP	ANG Netherlands Antillean Guilder	0.222878	View
6	MOP	AOA Kwanza	113.5890	View
7	MOP	ARS Argentine Peso	124.4520	View
8	MOP	AUD Australian Dollar	0.192971	View
9	MOP	AWG Aruban Florin	0.223214	View
10	MOP	AZN Azerbaijanian Manat	0.208624	View
11	MOP	BAM Convertible Mark	0.231354	View
12	MOP	BBD Barbados Dollar	0.249401	View
13	MOP	BDT Taka	14.9631	View
14	MOP	BGN Bulgarian Lev	0.231354	View
15	MOP	BHD Bahraini Dinar	0.046887	View
16	MOP	BIF Burundi Franc	361.5038	View
17	MOP	BMD Bermudian Dollar	0.124700	View
18	MOP	BND Brunei Dollar	0.165704	View
19	MOP	BOB Boliviano	0.863571	View
20	MOP	BRL Brazilian Real	0.722855	View
21	MOP	BSD Bahamian Dollar	0.124700	View
22	MOP	BTN Ngultrum	10.5357	View
23	MOP	BWP Pula	1.7041	View
24	MOP	BYN Belarussian Ruble	0.408395	View
25	MOP	BZD Belize Dollar	0.251296	View
26	MOP	CAD Canadian Dollar	0.175725	View
27	MOP	CDF Congolese Franc	355.2830	View
28	MOP	CHF Swiss Franc	0.110745	View
29	MOP	CLP Chilean Peso	122.1717	View
30	MOP	CNY Yuan Renminbi	0.893305	View
31	MOP	COP Colombian Peso	555.0991	View
32	MOP	CRC Costa Rican Colon	63.5655	View
33	MOP	CUC Peso Convertible	0.124700	View
34	MOP	CUP Cuban Peso	2.9928	View
35	MOP	CVE Cape Verde Escudo	13.0438	View
36	MOP	CZK Czech Koruna	2.9888	View
37	MOP	DJF Djibouti Franc	22.2324	View
38	MOP	DKK Danish Krone	0.883038	View
39	MOP	DOP Dominican Peso	7.5081	View
40	MOP	DZD Algerian Dinar	16.7205	View
41	MOP	EGP Egyptian Pound	6.1551	View
42	MOP	ERN Nakfa	1.8705	View
43	MOP	ETB Ethiopian Birr	15.2133	View
44	MOP	EUR Euro	0.118377	View
45	MOP	FJD Fiji Dollar	0.288966	View
46	MOP	FKP Falkland Islands Pound	0.098801	View
47	MOP	GBP Pound Sterling	0.098774	View
48	MOP	GEL Lari	0.340570	View
49	MOP	GHS Ghana Cedi	1.9831	View
50	MOP	GIP Gibraltar Pound	0.098801	View
51	MOP	GMD Dalasi	8.8536	View
52	MOP	GNF Guinea Franc	1074.18	View
53	MOP	GTQ Quetzal	0.962779	View
54	MOP	GYD Guyana Dollar	26.0605	View
55	MOP	HKD Hong Kong Dollar	0.970844	View
56	MOP	HNL Lempira	3.1289	View
57	MOP	HRK Croatian Kuna	0.891252	View
58	MOP	HTG Gourde	16.6447	View
59	MOP	HUF Forint	48.3169	View
60	MOP	IDR Rupiah	1987.02	View
61	MOP	ILS New Israeli Sheqel	0.466172	View
62	MOP	INR Indian Rupee	10.5726	View
63	MOP	IQD Iraqi Dinar	163.4075	View
64	MOP	IRR Iranian Rial	5237.77	View
65	MOP	ISK Iceland Krona	17.1527	View
66	MOP	JMD Jamaican Dollar	19.7316	View
67	MOP	JOD Jordanian Dinar	0.088412	View
68	MOP	JPY Yen	19.2480	View
69	MOP	KES Kenyan Shilling	16.1425	View
70	MOP	KGS Som	10.7866	View
71	MOP	KHR Riel	502.9758	View
72	MOP	KMF Comoro Franc	58.1946	View
73	MOP	KPW North Korean Won	112.2313	View
74	MOP	KRW Won	171.9406	View
75	MOP	KWD Kuwaiti Dinar	0.038464	View
76	MOP	KYD Cayman Islands Dollar	0.102255	View
77	MOP	KZT Tenge	61.8706	View
78	MOP	LAK Kip	2720.25	View
79	MOP	LBP Lebanese Pound	11282.20	View
80	MOP	LKR Sri Lanka Rupee	36.1167	View
81	MOP	LRD Liberian Dollar	22.9354	View
82	MOP	LSL Loti	2.2740	View
83	MOP	LTL Lithuanian Litas	0.408429	View
84	MOP	LVL Latvian Lats	0.083133	View
85	MOP	LYD Libyan Dinar	0.608864	View
86	MOP	MAD Moroccan Dirham	1.2345	View
87	MOP	MDL Moldovan Leu	2.2508	View
88	MOP	MGA Malagasy Ariary	567.0636	View
89	MOP	MKD Denar	7.3000	View
90	MOP	MMK Kyat	261.8906	View
91	MOP	MNT Tugrik	425.7071	View
92	MOP	MRO Ouguiya	49.8427	View
93	MOP	MUR Mauritius Rupee	5.8697	View
94	MOP	MVR Rufiyaa	1.9279	View
95	MOP	MWK Kwacha	216.1423	View
96	MOP	MXN Mexican Peso	2.5396	View
97	MOP	MYR Malaysian Ringgit	0.561106	View
98	MOP	MZN Mozambique Metical	7.9523	View
99	MOP	NAD Namibia Dollar	2.2740	View
100	MOP	NGN Naira	207.5210	View
101	MOP	NIO Cordoba Oro	4.5671	View
102	MOP	NOK Norwegian Krone	1.3835	View
103	MOP	NPR Nepalese Rupee	16.8651	View
104	MOP	NZD New Zealand Dollar	0.212582	View
105	MOP	OMR Rial Omani	0.047666	View
106	MOP	PAB Balboa	0.124700	View
107	MOP	PEN Sol	0.474704	View
108	MOP	PGK Kina	0.478988	View
109	MOP	PHP Philippine Peso	7.3569	View
110	MOP	PKR Pakistan Rupee	34.3624	View
111	MOP	PLN Zloty	0.511443	View
112	MOP	PYG Guarani	974.4478	View
113	MOP	QAR Qatari Rial	0.453911	View
114	MOP	RON New Romanian Leu	0.589265	View
115	MOP	RSD Serbian Dinar	13.8387	View
116	MOP	RUB Russian Ruble	12.4701	View
117	MOP	RWF Rwanda Franc	169.9291	View
118	MOP	SAR Saudi Riyal	0.467628	View
119	MOP	SBD Solomon Islands Dollar	1.0462	View
120	MOP	SCR Seychelles Rupee	1.8438	View
121	MOP	SDG Sudanese Pound	74.6913	View
122	MOP	SEK Swedish Krona	1.3690	View
123	MOP	SGD Singapore Dollar	0.167335	View
124	MOP	SHP Saint Helena Pound	0.098801	View
125	MOP	SLL Leone	2826.98	View
126	MOP	SOS Somali Shilling	71.2613	View
127	MOP	SRD Surinam Dollar	4.3726	View
128	MOP	STD Dobra	2892.99	View
129	MOP	SVC El Salvador Colon	1.0911	View
130	MOP	SYP Syrian Pound	1621.36	View
131	MOP	SZL Lilangeni	2.2740	View
132	MOP	THB Baht	4.3471	View
133	MOP	TJS Somoni	1.3297	View
134	MOP	TMT Turkmenistan New Manat	0.437240	View
135	MOP	TND Tunisian Dinar	0.392498	View
136	MOP	TOP Pa’anga	0.296048	View
137	MOP	TRY Turkish Lira	4.2951	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846239	View
139	MOP	TWD New Taiwan Dollar	4.0170	View
140	MOP	TZS Tanzanian Shilling	327.3253	View
141	MOP	UAH Hryvnia	5.1505	View
142	MOP	UGX Uganda Shilling	457.6172	View
143	MOP	USD US Dollar	0.124700	View
144	MOP	UYU Peso Uruguayo	5.3517	View
145	MOP	UZS Uzbekistan Sum	1596.83	View
146	MOP	VEF Bolivar	570283.83	View
147	MOP	VND Dong	3146.28	View
148	MOP	VUV Vatu	14.9395	View
149	MOP	WST Tala	0.347971	View
150	MOP	XAF CFA Franc BEAC	77.5928	View
151	MOP	XCD East Caribbean Dollar	0.336693	View
152	MOP	XOF CFA Franc BCEAO	76.9559	View
153	MOP	XPF CFP Franc	14.0081	View
154	MOP	YER Yemeni Rial	31.1870	View
155	MOP	ZAR Rand	2.2699	View
156	MOP	ZMW Zambian Kwacha	3.4419	View
157	MOP	ZWL Zimbabwe Dollar	7876.44	View

1 MOP = Rate shown in target currency as of Nov 17, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation