P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458153	View
2	MOP	AFN Afghani	8.4978	View
3	MOP	ALL Lek	11.5622	View
4	MOP	AMD Armenian Dram	48.5103	View
5	MOP	ANG Netherlands Antillean Guilder	0.224345	View
6	MOP	AOA Kwanza	114.5821	View
7	MOP	ARS Argentine Peso	124.5533	View
8	MOP	AUD Australian Dollar	0.191787	View
9	MOP	AWG Aruban Florin	0.223279	View
10	MOP	AZN Azerbaijanian Manat	0.207001	View
11	MOP	BAM Convertible Mark	0.230338	View
12	MOP	BBD Barbados Dollar	0.249474	View
13	MOP	BDT Taka	14.9128	View
14	MOP	BGN Bulgarian Lev	0.230630	View
15	MOP	BHD Bahraini Dinar	0.046533	View
16	MOP	BIF Burundi Franc	364.5822	View
17	MOP	BMD Bermudian Dollar	0.124737	View
18	MOP	BND Brunei Dollar	0.162763	View
19	MOP	BOB Boliviano	0.863971	View
20	MOP	BRL Brazilian Real	0.721820	View
21	MOP	BSD Bahamian Dollar	0.124737	View
22	MOP	BTN Ngultrum	10.5261	View
23	MOP	BWP Pula	1.7013	View
24	MOP	BYN Belarussian Ruble	0.408102	View
25	MOP	BZD Belize Dollar	0.251541	View
26	MOP	CAD Canadian Dollar	0.174912	View
27	MOP	CDF Congolese Franc	356.2861	View
28	MOP	CHF Swiss Franc	0.110008	View
29	MOP	CLP Chilean Peso	121.3824	View
30	MOP	CNY Yuan Renminbi	0.903017	View
31	MOP	COP Colombian Peso	548.2671	View
32	MOP	CRC Costa Rican Colon	63.5617	View
33	MOP	CUC Peso Convertible	0.124737	View
34	MOP	CUP Cuban Peso	2.9968	View
35	MOP	CVE Cape Verde Escudo	12.9865	View
36	MOP	CZK Czech Koruna	2.9815	View
37	MOP	DJF Djibouti Franc	22.2029	View
38	MOP	DKK Danish Krone	0.879587	View
39	MOP	DOP Dominican Peso	7.5305	View
40	MOP	DZD Algerian Dinar	16.6483	View
41	MOP	EGP Egyptian Pound	6.1681	View
42	MOP	ERN Nakfa	1.8711	View
43	MOP	ETB Ethiopian Birr	15.2042	View
44	MOP	EUR Euro	0.117921	View
45	MOP	FJD Fiji Dollar	0.283337	View
46	MOP	FKP Falkland Islands Pound	0.098423	View
47	MOP	GBP Pound Sterling	0.098626	View
48	MOP	GEL Lari	0.340769	View
49	MOP	GHS Ghana Cedi	1.9881	View
50	MOP	GIP Gibraltar Pound	0.098423	View
51	MOP	GMD Dalasi	8.8940	View
52	MOP	GNF Guinea Franc	1075.77	View
53	MOP	GTQ Quetzal	0.963934	View
54	MOP	GYD Guyana Dollar	26.0895	View
55	MOP	HKD Hong Kong Dollar	0.970905	View
56	MOP	HNL Lempira	3.1477	View
57	MOP	HRK Croatian Kuna	0.887338	View
58	MOP	HTG Gourde	16.4720	View
59	MOP	HUF Forint	48.0471	View
60	MOP	IDR Rupiah	1976.31	View
61	MOP	ILS New Israeli Sheqel	0.467098	View
62	MOP	INR Indian Rupee	10.5296	View
63	MOP	IQD Iraqi Dinar	163.4966	View
64	MOP	IRR Iranian Rial	5247.74	View
65	MOP	ISK Iceland Krona	17.1340	View
66	MOP	JMD Jamaican Dollar	19.8056	View
67	MOP	JOD Jordanian Dinar	0.088438	View
68	MOP	JPY Yen	19.1870	View
69	MOP	KES Kenyan Shilling	16.0814	View
70	MOP	KGS Som	10.7898	View
71	MOP	KHR Riel	504.4799	View
72	MOP	KMF Comoro Franc	57.9390	View
73	MOP	KPW North Korean Won	112.2618	View
74	MOP	KRW Won	173.6793	View
75	MOP	KWD Kuwaiti Dinar	0.038294	View
76	MOP	KYD Cayman Islands Dollar	0.103006	View
77	MOP	KZT Tenge	62.0134	View
78	MOP	LAK Kip	2739.27	View
79	MOP	LBP Lebanese Pound	11198.50	View
80	MOP	LKR Sri Lanka Rupee	35.8175	View
81	MOP	LRD Liberian Dollar	22.8932	View
82	MOP	LSL Loti	2.2408	View
83	MOP	LTL Lithuanian Litas	0.406636	View
84	MOP	LVL Latvian Lats	0.082768	View
85	MOP	LYD Libyan Dinar	0.608783	View
86	MOP	MAD Moroccan Dirham	1.2240	View
87	MOP	MDL Moldovan Leu	2.2629	View
88	MOP	MGA Malagasy Ariary	549.5717	View
89	MOP	MKD Denar	7.2441	View
90	MOP	MMK Kyat	261.8763	View
91	MOP	MNT Tugrik	427.0647	View
92	MOP	MRO Ouguiya	49.8272	View
93	MOP	MUR Mauritius Rupee	5.8116	View
94	MOP	MVR Rufiyaa	1.9257	View
95	MOP	MWK Kwacha	216.6872	View
96	MOP	MXN Mexican Peso	2.5348	View
97	MOP	MYR Malaysian Ringgit	0.557944	View
98	MOP	MZN Mozambique Metical	7.9699	View
99	MOP	NAD Namibia Dollar	2.2408	View
100	MOP	NGN Naira	208.0897	View
101	MOP	NIO Cordoba Oro	4.5878	View
102	MOP	NOK Norwegian Krone	1.3749	View
103	MOP	NPR Nepalese Rupee	16.8496	View
104	MOP	NZD New Zealand Dollar	0.211656	View
105	MOP	OMR Rial Omani	0.047518	View
106	MOP	PAB Balboa	0.124737	View
107	MOP	PEN Sol	0.473083	View
108	MOP	PGK Kina	0.485779	View
109	MOP	PHP Philippine Peso	7.3482	View
110	MOP	PKR Pakistan Rupee	34.2678	View
111	MOP	PLN Zloty	0.510634	View
112	MOP	PYG Guarani	974.9912	View
113	MOP	QAR Qatari Rial	0.454043	View
114	MOP	RON New Romanian Leu	0.586882	View
115	MOP	RSD Serbian Dinar	13.7853	View
116	MOP	RUB Russian Ruble	12.4457	View
117	MOP	RWF Rwanda Franc	170.8840	View
118	MOP	SAR Saudi Riyal	0.462964	View
119	MOP	SBD Solomon Islands Dollar	1.0449	View
120	MOP	SCR Seychelles Rupee	1.7721	View
121	MOP	SDG Sudanese Pound	74.9735	View
122	MOP	SEK Swedish Krona	1.3660	View
123	MOP	SGD Singapore Dollar	0.167011	View
124	MOP	SHP Saint Helena Pound	0.098423	View
125	MOP	SLL Leone	2826.35	View
126	MOP	SOS Somali Shilling	71.2392	View
127	MOP	SRD Surinam Dollar	4.4256	View
128	MOP	STD Dobra	2912.14	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1621.87	View
131	MOP	SZL Lilangeni	2.2408	View
132	MOP	THB Baht	4.3066	View
133	MOP	TJS Somoni	1.3281	View
134	MOP	TMT Turkmenistan New Manat	0.437637	View
135	MOP	TND Tunisian Dinar	0.393729	View
136	MOP	TOP Pa’anga	0.289867	View
137	MOP	TRY Turkish Lira	4.3107	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847757	View
139	MOP	TWD New Taiwan Dollar	3.9769	View
140	MOP	TZS Tanzanian Shilling	322.8174	View
141	MOP	UAH Hryvnia	5.1579	View
142	MOP	UGX Uganda Shilling	457.8676	View
143	MOP	USD US Dollar	0.124737	View
144	MOP	UYU Peso Uruguayo	5.3338	View
145	MOP	UZS Uzbekistan Sum	1599.02	View
146	MOP	VEF Bolivar	570383.01	View
147	MOP	VND Dong	3133.57	View
148	MOP	VUV Vatu	14.8053	View
149	MOP	WST Tala	0.359234	View
150	MOP	XAF CFA Franc BEAC	77.2521	View
151	MOP	XCD East Caribbean Dollar	0.337443	View
152	MOP	XOF CFA Franc BCEAO	76.4330	View
153	MOP	XPF CFP Franc	13.8504	View
154	MOP	YER Yemeni Rial	31.1942	View
155	MOP	ZAR Rand	2.2519	View
156	MOP	ZMW Zambian Kwacha	3.4427	View
157	MOP	ZWL Zimbabwe Dollar	7866.23	View

1 MOP = Rate shown in target currency as of Nov 19, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation