₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.020505	View
3	MNT	ALL Lek	0.027317	View
4	MNT	AMD Armenian Dram	0.115167	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268350	View
7	MNT	ARS Argentine Peso	0.298536	View
8	MNT	AUD Australian Dollar	0.000467	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000496	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034911	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.863272	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000396	View
19	MNT	BOB Boliviano	0.002018	View
20	MNT	BRL Brazilian Real	0.001778	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024820	View
23	MNT	BWP Pula	0.003969	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.826260	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.289025	View
30	MNT	CNY Yuan Renminbi	0.002131	View
31	MNT	COP Colombian Peso	1.2796	View
32	MNT	CRC Costa Rican Colon	0.147084	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007009	View
35	MNT	CVE Cape Verde Escudo	0.030894	View
36	MNT	CZK Czech Koruna	0.007039	View
37	MNT	DJF Djibouti Franc	0.052120	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017745	View
40	MNT	DZD Algerian Dinar	0.039403	View
41	MNT	EGP Egyptian Pound	0.014867	View
42	MNT	ERN Nakfa	0.004382	View
43	MNT	ETB Ethiopian Birr	0.037068	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000676	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000820	View
49	MNT	GHS Ghana Cedi	0.004295	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021035	View
52	MNT	GNF Guinea Franc	2.5227	View
53	MNT	GTQ Quetzal	0.002249	View
54	MNT	GYD Guyana Dollar	0.061101	View
55	MNT	HKD Hong Kong Dollar	0.002273	View
56	MNT	HNL Lempira	0.007410	View
57	MNT	HRK Croatian Kuna	0.002110	View
58	MNT	HTG Gourde	0.038192	View
59	MNT	HUF Forint	0.115982	View
60	MNT	IDR Rupiah	4.7239	View
61	MNT	ILS New Israeli Sheqel	0.001067	View
62	MNT	INR Indian Rupee	0.024820	View
63	MNT	IQD Iraqi Dinar	0.382495	View
64	MNT	IRR Iranian Rial	12.2985	View
65	MNT	ISK Iceland Krona	0.040652	View
66	MNT	JMD Jamaican Dollar	0.045708	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045659	View
69	MNT	KES Kenyan Shilling	0.037739	View
70	MNT	KGS Som	0.025416	View
71	MNT	KHR Riel	1.1741	View
72	MNT	KMF Comoro Franc	0.137834	View
73	MNT	KPW North Korean Won	0.262973	View
74	MNT	KRW Won	0.422613	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.153372	View
78	MNT	LAK Kip	6.3978	View
79	MNT	LBP Lebanese Pound	26.1155	View
80	MNT	LKR Sri Lanka Rupee	0.085764	View
81	MNT	LRD Liberian Dollar	0.052910	View
82	MNT	LSL Loti	0.005352	View
83	MNT	LTL Lithuanian Litas	0.000967	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001427	View
86	MNT	MAD Moroccan Dirham	0.002912	View
87	MNT	MDL Moldovan Leu	0.005335	View
88	MNT	MGA Malagasy Ariary	1.3709	View
89	MNT	MKD Denar	0.017233	View
90	MNT	MMK Kyat	0.613240	View
91	MNT	MOP Pataca	0.002341	View
92	MNT	MRO Ouguiya	0.116036	View
93	MNT	MUR Mauritius Rupee	0.013791	View
94	MNT	MVR Rufiyaa	0.004499	View
95	MNT	MWK Kwacha	0.506472	View
96	MNT	MXN Mexican Peso	0.005867	View
97	MNT	MYR Malaysian Ringgit	0.001317	View
98	MNT	MZN Mozambique Metical	0.018598	View
99	MNT	NAD Namibia Dollar	0.005352	View
100	MNT	NGN Naira	0.452765	View
101	MNT	NIO Cordoba Oro	0.010748	View
102	MNT	NOK Norwegian Krone	0.003308	View
103	MNT	NPR Nepalese Rupee	0.039732	View
104	MNT	NZD New Zealand Dollar	0.000516	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001090	View
108	MNT	PGK Kina	0.001170	View
109	MNT	PHP Philippine Peso	0.017198	View
110	MNT	PKR Pakistan Rupee	0.081255	View
111	MNT	PLN Zloty	0.001194	View
112	MNT	PYG Guarani	2.2824	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.032773	View
116	MNT	RUB Russian Ruble	0.030080	View
117	MNT	RWF Rwanda Franc	0.402427	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004063	View
121	MNT	SDG Sudanese Pound	0.175750	View
122	MNT	SEK Swedish Krona	0.003223	View
123	MNT	SGD Singapore Dollar	0.000396	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6532	View
126	MNT	SOS Somali Shilling	0.167058	View
127	MNT	SRD Surinam Dollar	0.010286	View
128	MNT	STD Dobra	6.7676	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7991	View
131	MNT	SZL Lilangeni	0.005352	View
132	MNT	THB Baht	0.009998	View
133	MNT	TJS Somoni	0.003195	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000924	View
136	MNT	TOP Pa’anga	0.000701	View
137	MNT	TRY Turkish Lira	0.010279	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001982	View
139	MNT	TWD New Taiwan Dollar	0.009535	View
140	MNT	TZS Tanzanian Shilling	0.697954	View
141	MNT	UAH Hryvnia	0.012153	View
142	MNT	UGX Uganda Shilling	1.0636	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012964	View
145	MNT	UZS Uzbekistan Sum	3.7660	View
146	MNT	VEF Bolivar	1504.08	View
147	MNT	VND Dong	7.4379	View
148	MNT	VUV Vatu	0.036039	View
149	MNT	WST Tala	0.000827	View
150	MNT	XAF CFA Franc BEAC	0.183779	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.183779	View
153	MNT	XPF CFP Franc	0.033433	View
154	MNT	YER Yemeni Rial	0.073157	View
155	MNT	ZAR Rand	0.005352	View
156	MNT	ZMW Zambian Kwacha	0.008087	View
157	MNT	ZWL Zimbabwe Dollar	18.6004	View

1 MNT = Rate shown in target currency as of Dec 21, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation