₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.019898	View
3	MNT	ALL Lek	0.027073	View
4	MNT	AMD Armenian Dram	0.113589	View
5	MNT	ANG Netherlands Antillean Guilder	0.000525	View
6	MNT	AOA Kwanza	0.268301	View
7	MNT	ARS Argentine Peso	0.291649	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000539	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034919	View
14	MNT	BGN Bulgarian Lev	0.000540	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.853693	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002023	View
20	MNT	BRL Brazilian Real	0.001690	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024647	View
23	MNT	BWP Pula	0.003983	View
24	MNT	BYN Belarussian Ruble	0.000955	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.834267	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.284224	View
30	MNT	CNY Yuan Renminbi	0.002114	View
31	MNT	COP Colombian Peso	1.2838	View
32	MNT	CRC Costa Rican Colon	0.148833	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007017	View
35	MNT	CVE Cape Verde Escudo	0.030408	View
36	MNT	CZK Czech Koruna	0.006981	View
37	MNT	DJF Djibouti Franc	0.051989	View
38	MNT	DKK Danish Krone	0.002059	View
39	MNT	DOP Dominican Peso	0.017633	View
40	MNT	DZD Algerian Dinar	0.038983	View
41	MNT	EGP Egyptian Pound	0.014443	View
42	MNT	ERN Nakfa	0.004381	View
43	MNT	ETB Ethiopian Birr	0.035601	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000230	View
48	MNT	GEL Lari	0.000797	View
49	MNT	GHS Ghana Cedi	0.004655	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.020825	View
52	MNT	GNF Guinea Franc	2.5190	View
53	MNT	GTQ Quetzal	0.002257	View
54	MNT	GYD Guyana Dollar	0.061090	View
55	MNT	HKD Hong Kong Dollar	0.002273	View
56	MNT	HNL Lempira	0.007370	View
57	MNT	HRK Croatian Kuna	0.002077	View
58	MNT	HTG Gourde	0.038570	View
59	MNT	HUF Forint	0.112505	View
60	MNT	IDR Rupiah	4.6276	View
61	MNT	ILS New Israeli Sheqel	0.001093	View
62	MNT	INR Indian Rupee	0.024655	View
63	MNT	IQD Iraqi Dinar	0.382838	View
64	MNT	IRR Iranian Rial	12.2879	View
65	MNT	ISK Iceland Krona	0.040120	View
66	MNT	JMD Jamaican Dollar	0.046376	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044927	View
69	MNT	KES Kenyan Shilling	0.037655	View
70	MNT	KGS Som	0.025265	View
71	MNT	KHR Riel	1.1813	View
72	MNT	KMF Comoro Franc	0.135668	View
73	MNT	KPW North Korean Won	0.262868	View
74	MNT	KRW Won	0.406681	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.145208	View
78	MNT	LAK Kip	6.4142	View
79	MNT	LBP Lebanese Pound	26.2220	View
80	MNT	LKR Sri Lanka Rupee	0.083868	View
81	MNT	LRD Liberian Dollar	0.053606	View
82	MNT	LSL Loti	0.005247	View
83	MNT	LTL Lithuanian Litas	0.000952	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002866	View
87	MNT	MDL Moldovan Leu	0.005298	View
88	MNT	MGA Malagasy Ariary	1.2869	View
89	MNT	MKD Denar	0.016962	View
90	MNT	MMK Kyat	0.613200	View
91	MNT	MOP Pataca	0.002341	View
92	MNT	MRO Ouguiya	0.116673	View
93	MNT	MUR Mauritius Rupee	0.013608	View
94	MNT	MVR Rufiyaa	0.004509	View
95	MNT	MWK Kwacha	0.507387	View
96	MNT	MXN Mexican Peso	0.005935	View
97	MNT	MYR Malaysian Ringgit	0.001306	View
98	MNT	MZN Mozambique Metical	0.018662	View
99	MNT	NAD Namibia Dollar	0.005247	View
100	MNT	NGN Naira	0.487255	View
101	MNT	NIO Cordoba Oro	0.010742	View
102	MNT	NOK Norwegian Krone	0.003219	View
103	MNT	NPR Nepalese Rupee	0.039454	View
104	MNT	NZD New Zealand Dollar	0.000495	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001107	View
108	MNT	PGK Kina	0.001137	View
109	MNT	PHP Philippine Peso	0.017206	View
110	MNT	PKR Pakistan Rupee	0.080240	View
111	MNT	PLN Zloty	0.001195	View
112	MNT	PYG Guarani	2.2830	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001374	View
115	MNT	RSD Serbian Dinar	0.032279	View
116	MNT	RUB Russian Ruble	0.029142	View
117	MNT	RWF Rwanda Franc	0.400136	View
118	MNT	SAR Saudi Riyal	0.001084	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004149	View
121	MNT	SDG Sudanese Pound	0.175555	View
122	MNT	SEK Swedish Krona	0.003198	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.6181	View
126	MNT	SOS Somali Shilling	0.166811	View
127	MNT	SRD Surinam Dollar	0.010362	View
128	MNT	STD Dobra	6.8190	View
129	MNT	SVC El Salvador Colon	0.002555	View
130	MNT	SYP Syrian Pound	3.7977	View
131	MNT	SZL Lilangeni	0.005247	View
132	MNT	THB Baht	0.010084	View
133	MNT	TJS Somoni	0.003109	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000678	View
137	MNT	TRY Turkish Lira	0.010093	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001985	View
139	MNT	TWD New Taiwan Dollar	0.009312	View
140	MNT	TZS Tanzanian Shilling	0.755898	View
141	MNT	UAH Hryvnia	0.012077	View
142	MNT	UGX Uganda Shilling	1.0721	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012489	View
145	MNT	UZS Uzbekistan Sum	3.7442	View
146	MNT	VEF Bolivar	1335.59	View
147	MNT	VND Dong	7.3375	View
148	MNT	VUV Vatu	0.034667	View
149	MNT	WST Tala	0.000841	View
150	MNT	XAF CFA Franc BEAC	0.180890	View
151	MNT	XCD East Caribbean Dollar	0.000790	View
152	MNT	XOF CFA Franc BCEAO	0.178972	View
153	MNT	XPF CFP Franc	0.032431	View
154	MNT	YER Yemeni Rial	0.073043	View
155	MNT	ZAR Rand	0.005273	View
156	MNT	ZMW Zambian Kwacha	0.008061	View
157	MNT	ZWL Zimbabwe Dollar	18.4193	View

1 MNT = Rate shown in target currency as of Nov 19, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation