₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019938	View
3	MNT	ALL Lek	0.027271	View
4	MNT	AMD Armenian Dram	0.113222	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.266824	View
7	MNT	ARS Argentine Peso	0.292341	View
8	MNT	AUD Australian Dollar	0.000453	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000490	View
11	MNT	BAM Convertible Mark	0.000543	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.035148	View
14	MNT	BGN Bulgarian Lev	0.000543	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.849184	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000389	View
19	MNT	BOB Boliviano	0.002028	View
20	MNT	BRL Brazilian Real	0.001698	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024748	View
23	MNT	BWP Pula	0.004002	View
24	MNT	BYN Belarussian Ruble	0.000959	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000412	View
27	MNT	CDF Congolese Franc	0.834571	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.286985	View
30	MNT	CNY Yuan Renminbi	0.002098	View
31	MNT	COP Colombian Peso	1.3039	View
32	MNT	CRC Costa Rican Colon	0.149317	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007030	View
35	MNT	CVE Cape Verde Escudo	0.030640	View
36	MNT	CZK Czech Koruna	0.007020	View
37	MNT	DJF Djibouti Franc	0.052224	View
38	MNT	DKK Danish Krone	0.002074	View
39	MNT	DOP Dominican Peso	0.017636	View
40	MNT	DZD Algerian Dinar	0.039277	View
41	MNT	EGP Egyptian Pound	0.014458	View
42	MNT	ERN Nakfa	0.004393	View
43	MNT	ETB Ethiopian Birr	0.035736	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004658	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.020797	View
52	MNT	GNF Guinea Franc	2.5233	View
53	MNT	GTQ Quetzal	0.002261	View
54	MNT	GYD Guyana Dollar	0.061217	View
55	MNT	HKD Hong Kong Dollar	0.002280	View
56	MNT	HNL Lempira	0.007349	View
57	MNT	HRK Croatian Kuna	0.002093	View
58	MNT	HTG Gourde	0.039098	View
59	MNT	HUF Forint	0.113497	View
60	MNT	IDR Rupiah	4.6676	View
61	MNT	ILS New Israeli Sheqel	0.001095	View
62	MNT	INR Indian Rupee	0.024835	View
63	MNT	IQD Iraqi Dinar	0.383849	View
64	MNT	IRR Iranian Rial	12.3037	View
65	MNT	ISK Iceland Krona	0.040292	View
66	MNT	JMD Jamaican Dollar	0.046350	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045214	View
69	MNT	KES Kenyan Shilling	0.037919	View
70	MNT	KGS Som	0.025338	View
71	MNT	KHR Riel	1.1815	View
72	MNT	KMF Comoro Franc	0.136701	View
73	MNT	KPW North Korean Won	0.263634	View
74	MNT	KRW Won	0.403894	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.145336	View
78	MNT	LAK Kip	6.3899	View
79	MNT	LBP Lebanese Pound	26.5023	View
80	MNT	LKR Sri Lanka Rupee	0.084839	View
81	MNT	LRD Liberian Dollar	0.053876	View
82	MNT	LSL Loti	0.005341	View
83	MNT	LTL Lithuanian Litas	0.000959	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001430	View
86	MNT	MAD Moroccan Dirham	0.002899	View
87	MNT	MDL Moldovan Leu	0.005287	View
88	MNT	MGA Malagasy Ariary	1.3321	View
89	MNT	MKD Denar	0.017147	View
90	MNT	MMK Kyat	0.615189	View
91	MNT	MOP Pataca	0.002349	View
92	MNT	MRO Ouguiya	0.117082	View
93	MNT	MUR Mauritius Rupee	0.013788	View
94	MNT	MVR Rufiyaa	0.004528	View
95	MNT	MWK Kwacha	0.507725	View
96	MNT	MXN Mexican Peso	0.005965	View
97	MNT	MYR Malaysian Ringgit	0.001318	View
98	MNT	MZN Mozambique Metical	0.018680	View
99	MNT	NAD Namibia Dollar	0.005341	View
100	MNT	NGN Naira	0.487473	View
101	MNT	NIO Cordoba Oro	0.010728	View
102	MNT	NOK Norwegian Krone	0.003249	View
103	MNT	NPR Nepalese Rupee	0.039616	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001115	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.017281	View
110	MNT	PKR Pakistan Rupee	0.080718	View
111	MNT	PLN Zloty	0.001201	View
112	MNT	PYG Guarani	2.2890	View
113	MNT	QAR Qatari Rial	0.001066	View
114	MNT	RON New Romanian Leu	0.001384	View
115	MNT	RSD Serbian Dinar	0.032507	View
116	MNT	RUB Russian Ruble	0.029292	View
117	MNT	RWF Rwanda Franc	0.399169	View
118	MNT	SAR Saudi Riyal	0.001098	View
119	MNT	SBD Solomon Islands Dollar	0.002457	View
120	MNT	SCR Seychelles Rupee	0.004331	View
121	MNT	SDG Sudanese Pound	0.175452	View
122	MNT	SEK Swedish Krona	0.003215	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6407	View
126	MNT	SOS Somali Shilling	0.167395	View
127	MNT	SRD Surinam Dollar	0.010271	View
128	MNT	STD Dobra	6.7957	View
129	MNT	SVC El Salvador Colon	0.002563	View
130	MNT	SYP Syrian Pound	3.8086	View
131	MNT	SZL Lilangeni	0.005341	View
132	MNT	THB Baht	0.010211	View
133	MNT	TJS Somoni	0.003123	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000695	View
137	MNT	TRY Turkish Lira	0.010089	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001987	View
139	MNT	TWD New Taiwan Dollar	0.009436	View
140	MNT	TZS Tanzanian Shilling	0.768898	View
141	MNT	UAH Hryvnia	0.012098	View
142	MNT	UGX Uganda Shilling	1.0750	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012571	View
145	MNT	UZS Uzbekistan Sum	3.7510	View
146	MNT	VEF Bolivar	1339.62	View
147	MNT	VND Dong	7.3907	View
148	MNT	VUV Vatu	0.035093	View
149	MNT	WST Tala	0.000817	View
150	MNT	XAF CFA Franc BEAC	0.182268	View
151	MNT	XCD East Caribbean Dollar	0.000790	View
152	MNT	XOF CFA Franc BCEAO	0.180772	View
153	MNT	XPF CFP Franc	0.032905	View
154	MNT	YER Yemeni Rial	0.073259	View
155	MNT	ZAR Rand	0.005332	View
156	MNT	ZMW Zambian Kwacha	0.008085	View
157	MNT	ZWL Zimbabwe Dollar	18.5020	View

1 MNT = Rate shown in target currency as of Nov 17, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation