ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062740	View
2	MKD	AFN Afghani	1.1627	View
3	MKD	ALL Lek	1.5904	View
4	MKD	AMD Armenian Dram	6.6027	View
5	MKD	ANG Netherlands Antillean Guilder	0.030531	View
6	MKD	AOA Kwanza	15.5602	View
7	MKD	ARS Argentine Peso	17.0482	View
8	MKD	AUD Australian Dollar	0.026434	View
9	MKD	AWG Aruban Florin	0.030577	View
10	MKD	AZN Azerbaijanian Manat	0.028578	View
11	MKD	BAM Convertible Mark	0.031692	View
12	MKD	BBD Barbados Dollar	0.034164	View
13	MKD	BDT Taka	2.0497	View
14	MKD	BGN Bulgarian Lev	0.031692	View
15	MKD	BHD Bahraini Dinar	0.006422	View
16	MKD	BIF Burundi Franc	49.5211	View
17	MKD	BMD Bermudian Dollar	0.017082	View
18	MKD	BND Brunei Dollar	0.022699	View
19	MKD	BOB Boliviano	0.118297	View
20	MKD	BRL Brazilian Real	0.099021	View
21	MKD	BSD Bahamian Dollar	0.017082	View
22	MKD	BTN Ngultrum	1.4433	View
23	MKD	BWP Pula	0.233433	View
24	MKD	BYN Belarussian Ruble	0.055944	View
25	MKD	BZD Belize Dollar	0.034424	View
26	MKD	CAD Canadian Dollar	0.024072	View
27	MKD	CDF Congolese Franc	48.6690	View
28	MKD	CHF Swiss Franc	0.015170	View
29	MKD	CLP Chilean Peso	16.7359	View
30	MKD	CNY Yuan Renminbi	0.122370	View
31	MKD	COP Colombian Peso	76.0411	View
32	MKD	CRC Costa Rican Colon	8.7076	View
33	MKD	CUC Peso Convertible	0.017082	View
34	MKD	CUP Cuban Peso	0.409976	View
35	MKD	CVE Cape Verde Escudo	1.7868	View
36	MKD	CZK Czech Koruna	0.409432	View
37	MKD	DJF Djibouti Franc	3.0455	View
38	MKD	DKK Danish Krone	0.120964	View
39	MKD	DOP Dominican Peso	1.0285	View
40	MKD	DZD Algerian Dinar	2.2905	View
41	MKD	EGP Egyptian Pound	0.843165	View
42	MKD	ERN Nakfa	0.256235	View
43	MKD	ETB Ethiopian Birr	2.0840	View
44	MKD	EUR Euro	0.016216	View
45	MKD	FJD Fiji Dollar	0.039584	View
46	MKD	FKP Falkland Islands Pound	0.013534	View
47	MKD	GBP Pound Sterling	0.013530	View
48	MKD	GEL Lari	0.046653	View
49	MKD	GHS Ghana Cedi	0.271656	View
50	MKD	GIP Gibraltar Pound	0.013534	View
51	MKD	GMD Dalasi	1.2128	View
52	MKD	GNF Guinea Franc	147.1479	View
53	MKD	GTQ Quetzal	0.131887	View
54	MKD	GYD Guyana Dollar	3.5699	View
55	MKD	HKD Hong Kong Dollar	0.132992	View
56	MKD	HNL Lempira	0.428611	View
57	MKD	HRK Croatian Kuna	0.122089	View
58	MKD	HTG Gourde	2.2801	View
59	MKD	HUF Forint	6.6188	View
60	MKD	IDR Rupiah	272.1947	View
61	MKD	ILS New Israeli Sheqel	0.063859	View
62	MKD	INR Indian Rupee	1.4483	View
63	MKD	IQD Iraqi Dinar	22.3846	View
64	MKD	IRR Iranian Rial	717.5037	View
65	MKD	ISK Iceland Krona	2.3497	View
66	MKD	JMD Jamaican Dollar	2.7030	View
67	MKD	JOD Jordanian Dinar	0.012111	View
68	MKD	JPY Yen	2.6367	View
69	MKD	KES Kenyan Shilling	2.2113	View
70	MKD	KGS Som	1.4776	View
71	MKD	KHR Riel	68.9009	View
72	MKD	KMF Comoro Franc	7.9719	View
73	MKD	KPW North Korean Won	15.3742	View
74	MKD	KRW Won	23.5535	View
75	MKD	KWD Kuwaiti Dinar	0.005269	View
76	MKD	KYD Cayman Islands Dollar	0.014007	View
77	MKD	KZT Tenge	8.4754	View
78	MKD	LAK Kip	372.6369	View
79	MKD	LBP Lebanese Pound	1545.51	View
80	MKD	LKR Sri Lanka Rupee	4.9475	View
81	MKD	LRD Liberian Dollar	3.1418	View
82	MKD	LSL Loti	0.311508	View
83	MKD	LTL Lithuanian Litas	0.055949	View
84	MKD	LVL Latvian Lats	0.011388	View
85	MKD	LYD Libyan Dinar	0.083406	View
86	MKD	MAD Moroccan Dirham	0.169103	View
87	MKD	MDL Moldovan Leu	0.308336	View
88	MKD	MGA Malagasy Ariary	77.6801	View
89	MKD	MMK Kyat	35.8755	View
90	MKD	MNT Tugrik	58.3161	View
91	MKD	MOP Pataca	0.136986	View
92	MKD	MRO Ouguiya	6.8278	View
93	MKD	MUR Mauritius Rupee	0.804065	View
94	MKD	MVR Rufiyaa	0.264093	View
95	MKD	MWK Kwacha	29.6086	View
96	MKD	MXN Mexican Peso	0.347890	View
97	MKD	MYR Malaysian Ringgit	0.076864	View
98	MKD	MZN Mozambique Metical	1.0894	View
99	MKD	NAD Namibia Dollar	0.311508	View
100	MKD	NGN Naira	28.4276	View
101	MKD	NIO Cordoba Oro	0.625631	View
102	MKD	NOK Norwegian Krone	0.189517	View
103	MKD	NPR Nepalese Rupee	2.3103	View
104	MKD	NZD New Zealand Dollar	0.029120	View
105	MKD	OMR Rial Omani	0.006529	View
106	MKD	PAB Balboa	0.017082	View
107	MKD	PEN Sol	0.065028	View
108	MKD	PGK Kina	0.065614	View
109	MKD	PHP Philippine Peso	1.0078	View
110	MKD	PKR Pakistan Rupee	4.7072	View
111	MKD	PLN Zloty	0.070060	View
112	MKD	PYG Guarani	133.4862	View
113	MKD	QAR Qatari Rial	0.062179	View
114	MKD	RON New Romanian Leu	0.080721	View
115	MKD	RSD Serbian Dinar	1.8957	View
116	MKD	RUB Russian Ruble	1.7082	View
117	MKD	RWF Rwanda Franc	23.2780	View
118	MKD	SAR Saudi Riyal	0.064058	View
119	MKD	SBD Solomon Islands Dollar	0.143308	View
120	MKD	SCR Seychelles Rupee	0.252571	View
121	MKD	SDG Sudanese Pound	10.2317	View
122	MKD	SEK Swedish Krona	0.187532	View
123	MKD	SGD Singapore Dollar	0.022922	View
124	MKD	SHP Saint Helena Pound	0.013534	View
125	MKD	SLL Leone	387.2579	View
126	MKD	SOS Somali Shilling	9.7618	View
127	MKD	SRD Surinam Dollar	0.598993	View
128	MKD	STD Dobra	396.3009	View
129	MKD	SVC El Salvador Colon	0.149470	View
130	MKD	SYP Syrian Pound	222.1044	View
131	MKD	SZL Lilangeni	0.311508	View
132	MKD	THB Baht	0.595500	View
133	MKD	TJS Somoni	0.182149	View
134	MKD	TMT Turkmenistan New Manat	0.059896	View
135	MKD	TND Tunisian Dinar	0.053766	View
136	MKD	TOP Pa’anga	0.040554	View
137	MKD	TRY Turkish Lira	0.588373	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115923	View
139	MKD	TWD New Taiwan Dollar	0.550275	View
140	MKD	TZS Tanzanian Shilling	44.8392	View
141	MKD	UAH Hryvnia	0.705547	View
142	MKD	UGX Uganda Shilling	62.6874	View
143	MKD	USD US Dollar	0.017082	View
144	MKD	UYU Peso Uruguayo	0.733111	View
145	MKD	UZS Uzbekistan Sum	218.7437	View
146	MKD	VEF Bolivar	78121.20	View
147	MKD	VND Dong	430.9984	View
148	MKD	VUV Vatu	2.0465	View
149	MKD	WST Tala	0.047667	View
150	MKD	XAF CFA Franc BEAC	10.6292	View
151	MKD	XCD East Caribbean Dollar	0.046122	View
152	MKD	XOF CFA Franc BCEAO	10.5419	View
153	MKD	XPF CFP Franc	1.9189	View
154	MKD	YER Yemeni Rial	4.2722	View
155	MKD	ZAR Rand	0.310950	View
156	MKD	ZMW Zambian Kwacha	0.471489	View
157	MKD	ZWL Zimbabwe Dollar	1078.97	View

1 MKD = Rate shown in target currency as of Nov 17, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation