ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063244	View
2	MKD	AFN Afghani	1.1731	View
3	MKD	ALL Lek	1.5961	View
4	MKD	AMD Armenian Dram	6.6965	View
5	MKD	ANG Netherlands Antillean Guilder	0.030969	View
6	MKD	AOA Kwanza	15.8172	View
7	MKD	ARS Argentine Peso	17.1937	View
8	MKD	AUD Australian Dollar	0.026474	View
9	MKD	AWG Aruban Florin	0.030822	View
10	MKD	AZN Azerbaijanian Manat	0.028575	View
11	MKD	BAM Convertible Mark	0.031796	View
12	MKD	BBD Barbados Dollar	0.034438	View
13	MKD	BDT Taka	2.0586	View
14	MKD	BGN Bulgarian Lev	0.031836	View
15	MKD	BHD Bahraini Dinar	0.006423	View
16	MKD	BIF Burundi Franc	50.3280	View
17	MKD	BMD Bermudian Dollar	0.017219	View
18	MKD	BND Brunei Dollar	0.022468	View
19	MKD	BOB Boliviano	0.119265	View
20	MKD	BRL Brazilian Real	0.099642	View
21	MKD	BSD Bahamian Dollar	0.017219	View
22	MKD	BTN Ngultrum	1.4530	View
23	MKD	BWP Pula	0.234855	View
24	MKD	BYN Belarussian Ruble	0.056335	View
25	MKD	BZD Belize Dollar	0.034723	View
26	MKD	CAD Canadian Dollar	0.024145	View
27	MKD	CDF Congolese Franc	49.1827	View
28	MKD	CHF Swiss Franc	0.015185	View
29	MKD	CLP Chilean Peso	16.7560	View
30	MKD	CNY Yuan Renminbi	0.124655	View
31	MKD	COP Colombian Peso	75.6844	View
32	MKD	CRC Costa Rican Colon	8.7742	View
33	MKD	CUC Peso Convertible	0.017219	View
34	MKD	CUP Cuban Peso	0.413681	View
35	MKD	CVE Cape Verde Escudo	1.7927	View
36	MKD	CZK Czech Koruna	0.411577	View
37	MKD	DJF Djibouti Franc	3.0649	View
38	MKD	DKK Danish Krone	0.121420	View
39	MKD	DOP Dominican Peso	1.0395	View
40	MKD	DZD Algerian Dinar	2.2982	View
41	MKD	EGP Egyptian Pound	0.851469	View
42	MKD	ERN Nakfa	0.258286	View
43	MKD	ETB Ethiopian Birr	2.0988	View
44	MKD	EUR Euro	0.016278	View
45	MKD	FJD Fiji Dollar	0.039112	View
46	MKD	FKP Falkland Islands Pound	0.013586	View
47	MKD	GBP Pound Sterling	0.013614	View
48	MKD	GEL Lari	0.047040	View
49	MKD	GHS Ghana Cedi	0.274441	View
50	MKD	GIP Gibraltar Pound	0.013586	View
51	MKD	GMD Dalasi	1.2278	View
52	MKD	GNF Guinea Franc	148.5029	View
53	MKD	GTQ Quetzal	0.133064	View
54	MKD	GYD Guyana Dollar	3.6015	View
55	MKD	HKD Hong Kong Dollar	0.134026	View
56	MKD	HNL Lempira	0.434521	View
57	MKD	HRK Croatian Kuna	0.122490	View
58	MKD	HTG Gourde	2.2738	View
59	MKD	HUF Forint	6.6326	View
60	MKD	IDR Rupiah	272.8148	View
61	MKD	ILS New Israeli Sheqel	0.064479	View
62	MKD	INR Indian Rupee	1.4535	View
63	MKD	IQD Iraqi Dinar	22.5695	View
64	MKD	IRR Iranian Rial	724.4123	View
65	MKD	ISK Iceland Krona	2.3652	View
66	MKD	JMD Jamaican Dollar	2.7340	View
67	MKD	JOD Jordanian Dinar	0.012208	View
68	MKD	JPY Yen	2.6486	View
69	MKD	KES Kenyan Shilling	2.2199	View
70	MKD	KGS Som	1.4895	View
71	MKD	KHR Riel	69.6398	View
72	MKD	KMF Comoro Franc	7.9981	View
73	MKD	KPW North Korean Won	15.4969	View
74	MKD	KRW Won	23.9752	View
75	MKD	KWD Kuwaiti Dinar	0.005286	View
76	MKD	KYD Cayman Islands Dollar	0.014219	View
77	MKD	KZT Tenge	8.5605	View
78	MKD	LAK Kip	378.1366	View
79	MKD	LBP Lebanese Pound	1545.87	View
80	MKD	LKR Sri Lanka Rupee	4.9443	View
81	MKD	LRD Liberian Dollar	3.1602	View
82	MKD	LSL Loti	0.309329	View
83	MKD	LTL Lithuanian Litas	0.056133	View
84	MKD	LVL Latvian Lats	0.011425	View
85	MKD	LYD Libyan Dinar	0.084038	View
86	MKD	MAD Moroccan Dirham	0.168964	View
87	MKD	MDL Moldovan Leu	0.312376	View
88	MKD	MGA Malagasy Ariary	75.8644	View
89	MKD	MMK Kyat	36.1501	View
90	MKD	MNT Tugrik	58.9532	View
91	MKD	MOP Pataca	0.138042	View
92	MKD	MRO Ouguiya	6.8783	View
93	MKD	MUR Mauritius Rupee	0.802248	View
94	MKD	MVR Rufiyaa	0.265835	View
95	MKD	MWK Kwacha	29.9121	View
96	MKD	MXN Mexican Peso	0.349909	View
97	MKD	MYR Malaysian Ringgit	0.077020	View
98	MKD	MZN Mozambique Metical	1.1002	View
99	MKD	NAD Namibia Dollar	0.309329	View
100	MKD	NGN Naira	28.7253	View
101	MKD	NIO Cordoba Oro	0.633314	View
102	MKD	NOK Norwegian Krone	0.189795	View
103	MKD	NPR Nepalese Rupee	2.3260	View
104	MKD	NZD New Zealand Dollar	0.029217	View
105	MKD	OMR Rial Omani	0.006559	View
106	MKD	PAB Balboa	0.017219	View
107	MKD	PEN Sol	0.065305	View
108	MKD	PGK Kina	0.067058	View
109	MKD	PHP Philippine Peso	1.0144	View
110	MKD	PKR Pakistan Rupee	4.7304	View
111	MKD	PLN Zloty	0.070489	View
112	MKD	PYG Guarani	134.5906	View
113	MKD	QAR Qatari Rial	0.062677	View
114	MKD	RON New Romanian Leu	0.081014	View
115	MKD	RSD Serbian Dinar	1.9030	View
116	MKD	RUB Russian Ruble	1.7180	View
117	MKD	RWF Rwanda Franc	23.5893	View
118	MKD	SAR Saudi Riyal	0.063908	View
119	MKD	SBD Solomon Islands Dollar	0.144242	View
120	MKD	SCR Seychelles Rupee	0.244627	View
121	MKD	SDG Sudanese Pound	10.3496	View
122	MKD	SEK Swedish Krona	0.188566	View
123	MKD	SGD Singapore Dollar	0.023054	View
124	MKD	SHP Saint Helena Pound	0.013586	View
125	MKD	SLL Leone	390.1571	View
126	MKD	SOS Somali Shilling	9.8341	View
127	MKD	SRD Surinam Dollar	0.610926	View
128	MKD	STD Dobra	402.0008	View
129	MKD	SVC El Salvador Colon	0.150666	View
130	MKD	SYP Syrian Pound	223.8875	View
131	MKD	SZL Lilangeni	0.309329	View
132	MKD	THB Baht	0.594496	View
133	MKD	TJS Somoni	0.183335	View
134	MKD	TMT Turkmenistan New Manat	0.060412	View
135	MKD	TND Tunisian Dinar	0.054351	View
136	MKD	TOP Pa’anga	0.040014	View
137	MKD	TRY Turkish Lira	0.595062	View
138	MKD	TTD Trinidad and Tobago Dollar	0.117026	View
139	MKD	TWD New Taiwan Dollar	0.548979	View
140	MKD	TZS Tanzanian Shilling	44.5626	View
141	MKD	UAH Hryvnia	0.712004	View
142	MKD	UGX Uganda Shilling	63.2053	View
143	MKD	USD US Dollar	0.017219	View
144	MKD	UYU Peso Uruguayo	0.736287	View
145	MKD	UZS Uzbekistan Sum	220.7330	View
146	MKD	VEF Bolivar	78737.30	View
147	MKD	VND Dong	432.5671	View
148	MKD	VUV Vatu	2.0438	View
149	MKD	WST Tala	0.049589	View
150	MKD	XAF CFA Franc BEAC	10.6641	View
151	MKD	XCD East Caribbean Dollar	0.046581	View
152	MKD	XOF CFA Franc BCEAO	10.5510	View
153	MKD	XPF CFP Franc	1.9120	View
154	MKD	YER Yemeni Rial	4.3061	View
155	MKD	ZAR Rand	0.310864	View
156	MKD	ZMW Zambian Kwacha	0.475238	View
157	MKD	ZWL Zimbabwe Dollar	1085.88	View

1 MKD = Rate shown in target currency as of Nov 19, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation