د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400676	View
2	MAD	AFN Afghani	7.2232	View
3	MAD	ALL Lek	8.9747	View
4	MAD	AMD Armenian Dram	41.4859	View
5	MAD	ANG Netherlands Antillean Guilder	0.196522	View
6	MAD	AOA Kwanza	100.4189	View
7	MAD	ARS Argentine Peso	158.2132	View
8	MAD	AUD Australian Dollar	0.165084	View
9	MAD	AWG Aruban Florin	0.195273	View
10	MAD	AZN Azerbaijanian Manat	0.185455	View
11	MAD	BAM Convertible Mark	0.181760	View
12	MAD	BBD Barbados Dollar	0.218182	View
13	MAD	BDT Taka	13.3348	View
14	MAD	BGN Bulgarian Lev	0.182063	View
15	MAD	BHD Bahraini Dinar	0.041226	View
16	MAD	BIF Burundi Franc	322.8015	View
17	MAD	BMD Bermudian Dollar	0.109091	View
18	MAD	BND Brunei Dollar	0.140919	View
19	MAD	BOB Boliviano	0.753887	View
20	MAD	BRL Brazilian Real	0.605191	View
21	MAD	BSD Bahamian Dollar	0.109091	View
22	MAD	BTN Ngultrum	9.8623	View
23	MAD	BWP Pula	1.4909	View
24	MAD	BYN Belarussian Ruble	0.320402	View
25	MAD	BZD Belize Dollar	0.219575	View
26	MAD	CAD Canadian Dollar	0.150441	View
27	MAD	CDF Congolese Franc	251.2600	View
28	MAD	CHF Swiss Franc	0.086721	View
29	MAD	CLP Chilean Peso	100.1247	View
30	MAD	CNY Yuan Renminbi	0.768143	View
31	MAD	COP Colombian Peso	421.6945	View
32	MAD	CRC Costa Rican Colon	54.3568	View
33	MAD	CUC Peso Convertible	0.109091	View
34	MAD	CUP Cuban Peso	2.6169	View
35	MAD	CVE Cape Verde Escudo	10.2477	View
36	MAD	CZK Czech Koruna	2.2706	View
37	MAD	DJF Djibouti Franc	19.4117	View
38	MAD	DKK Danish Krone	0.695496	View
39	MAD	DOP Dominican Peso	6.8809	View
40	MAD	DZD Algerian Dinar	14.1226	View
41	MAD	EGP Egyptian Pound	5.1903	View
42	MAD	ERN Nakfa	1.6364	View
43	MAD	ETB Ethiopian Birr	16.9323	View
44	MAD	EUR Euro	0.093089	View
45	MAD	FJD Fiji Dollar	0.248976	View
46	MAD	FKP Falkland Islands Pound	0.081619	View
47	MAD	GBP Pound Sterling	0.081415	View
48	MAD	GEL Lari	0.293675	View
49	MAD	GHS Ghana Cedi	1.2573	View
50	MAD	GIP Gibraltar Pound	0.081619	View
51	MAD	GMD Dalasi	8.0592	View
52	MAD	GNF Guinea Franc	954.1168	View
53	MAD	GTQ Quetzal	0.835326	View
54	MAD	GYD Guyana Dollar	22.8085	View
55	MAD	HKD Hong Kong Dollar	0.848879	View
56	MAD	HNL Lempira	2.8718	View
57	MAD	HRK Croatian Kuna	0.700200	View
58	MAD	HTG Gourde	14.2856	View
59	MAD	HUF Forint	36.1093	View
60	MAD	IDR Rupiah	1823.71	View
61	MAD	ILS New Israeli Sheqel	0.350973	View
62	MAD	INR Indian Rupee	9.8468	View
63	MAD	IQD Iraqi Dinar	142.9245	View
64	MAD	IRR Iranian Rial	4586.84	View
65	MAD	ISK Iceland Krona	13.7586	View
66	MAD	JMD Jamaican Dollar	17.4578	View
67	MAD	JOD Jordanian Dinar	0.077345	View
68	MAD	JPY Yen	16.9934	View
69	MAD	KES Kenyan Shilling	14.0612	View
70	MAD	KGS Som	9.5415	View
71	MAD	KHR Riel	437.1195	View
72	MAD	KMF Comoro Franc	45.7198	View
73	MAD	KPW North Korean Won	98.1814	View
74	MAD	KRW Won	161.1541	View
75	MAD	KWD Kuwaiti Dinar	0.033484	View
76	MAD	KYD Cayman Islands Dollar	0.090705	View
77	MAD	KZT Tenge	56.1264	View
78	MAD	LAK Kip	2363.31	View
79	MAD	LBP Lebanese Pound	9797.27	View
80	MAD	LKR Sri Lanka Rupee	33.7963	View
81	MAD	LRD Liberian Dollar	19.2720	View
82	MAD	LSL Loti	1.8310	View
83	MAD	LTL Lithuanian Litas	0.320877	View
84	MAD	LVL Latvian Lats	0.065312	View
85	MAD	LYD Libyan Dinar	0.591244	View
86	MAD	MDL Moldovan Leu	1.8393	View
87	MAD	MGA Malagasy Ariary	491.5493	View
88	MAD	MKD Denar	5.7179	View
89	MAD	MMK Kyat	229.0830	View
90	MAD	MNT Tugrik	387.0827	View
91	MAD	MOP Pataca	0.874305	View
92	MAD	MRO Ouguiya	43.3446	View
93	MAD	MUR Mauritius Rupee	5.0207	View
94	MAD	MVR Rufiyaa	1.6849	View
95	MAD	MWK Kwacha	189.4617	View
96	MAD	MXN Mexican Peso	1.9639	View
97	MAD	MYR Malaysian Ringgit	0.445748	View
98	MAD	MZN Mozambique Metical	6.9704	View
99	MAD	NAD Namibia Dollar	1.8310	View
100	MAD	NGN Naira	158.6173	View
101	MAD	NIO Cordoba Oro	4.0139	View
102	MAD	NOK Norwegian Krone	1.1128	View
103	MAD	NPR Nepalese Rupee	15.7871	View
104	MAD	NZD New Zealand Dollar	0.189194	View
105	MAD	OMR Rial Omani	0.042102	View
106	MAD	PAB Balboa	0.109091	View
107	MAD	PEN Sol	0.365145	View
108	MAD	PGK Kina	0.464275	View
109	MAD	PHP Philippine Peso	6.3935	View
110	MAD	PKR Pakistan Rupee	30.8374	View
111	MAD	PLN Zloty	0.391467	View
112	MAD	PYG Guarani	732.5799	View
113	MAD	QAR Qatari Rial	0.397091	View
114	MAD	RON New Romanian Leu	0.473888	View
115	MAD	RSD Serbian Dinar	10.8994	View
116	MAD	RUB Russian Ruble	8.7799	View
117	MAD	RWF Rwanda Franc	158.7180	View
118	MAD	SAR Saudi Riyal	0.410194	View
119	MAD	SBD Solomon Islands Dollar	0.887953	View
120	MAD	SCR Seychelles Rupee	1.5966	View
121	MAD	SDG Sudanese Pound	65.4394	View
122	MAD	SEK Swedish Krona	1.0148	View
123	MAD	SGD Singapore Dollar	0.140834	View
124	MAD	SHP Saint Helena Pound	0.081619	View
125	MAD	SLL Leone	2500.37	View
126	MAD	SOS Somali Shilling	62.1267	View
127	MAD	SRD Surinam Dollar	4.2058	View
128	MAD	STD Dobra	2291.09	View
129	MAD	SVC El Salvador Colon	0.954547	View
130	MAD	SYP Syrian Pound	1206.37	View
131	MAD	SZL Lilangeni	1.8310	View
132	MAD	THB Baht	3.4315	View
133	MAD	TJS Somoni	1.0026	View
134	MAD	TMT Turkmenistan New Manat	0.381625	View
135	MAD	TND Tunisian Dinar	0.317675	View
136	MAD	TOP Pa’anga	0.261835	View
137	MAD	TRY Turkish Lira	4.6619	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740031	View
139	MAD	TWD New Taiwan Dollar	3.4435	View
140	MAD	TZS Tanzanian Shilling	267.8008	View
141	MAD	UAH Hryvnia	4.6183	View
142	MAD	UGX Uganda Shilling	388.7906	View
143	MAD	USD US Dollar	0.109091	View
144	MAD	UYU Peso Uruguayo	4.2747	View
145	MAD	UZS Uzbekistan Sum	1316.11	View
146	MAD	VEF Bolivar	2978002.08	View
147	MAD	VND Dong	2881.74	View
148	MAD	VUV Vatu	13.2653	View
149	MAD	WST Tala	0.301541	View
150	MAD	XAF CFA Franc BEAC	60.9597	View
151	MAD	XCD East Caribbean Dollar	0.295293	View
152	MAD	XOF CFA Franc BCEAO	60.9820	View
153	MAD	XPF CFP Franc	11.0988	View
154	MAD	YER Yemeni Rial	26.0061	View
155	MAD	ZAR Rand	1.8303	View
156	MAD	ZMW Zambian Kwacha	2.5200	View
157	MAD	ZWL Zimbabwe Dollar	7125.00	View

1 MAD = Rate shown in target currency as of Dec 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation