د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400569	View
2	MAD	AFN Afghani	7.2160	View
3	MAD	ALL Lek	8.9644	View
4	MAD	AMD Armenian Dram	41.5548	View
5	MAD	ANG Netherlands Antillean Guilder	0.196400	View
6	MAD	AOA Kwanza	100.1320	View
7	MAD	ARS Argentine Peso	156.8295	View
8	MAD	AUD Australian Dollar	0.164277	View
9	MAD	AWG Aruban Florin	0.195230	View
10	MAD	AZN Azerbaijanian Manat	0.185409	View
11	MAD	BAM Convertible Mark	0.181522	View
12	MAD	BBD Barbados Dollar	0.218134	View
13	MAD	BDT Taka	13.3263	View
14	MAD	BGN Bulgarian Lev	0.181142	View
15	MAD	BHD Bahraini Dinar	0.041216	View
16	MAD	BIF Burundi Franc	322.0821	View
17	MAD	BMD Bermudian Dollar	0.109067	View
18	MAD	BND Brunei Dollar	0.140674	View
19	MAD	BOB Boliviano	0.755765	View
20	MAD	BRL Brazilian Real	0.592433	View
21	MAD	BSD Bahamian Dollar	0.109067	View
22	MAD	BTN Ngultrum	9.9061	View
23	MAD	BWP Pula	1.4400	View
24	MAD	BYN Belarussian Ruble	0.319455	View
25	MAD	BZD Belize Dollar	0.219650	View
26	MAD	CAD Canadian Dollar	0.150097	View
27	MAD	CDF Congolese Franc	250.1296	View
28	MAD	CHF Swiss Franc	0.086607	View
29	MAD	CLP Chilean Peso	99.7688	View
30	MAD	CNY Yuan Renminbi	0.768083	View
31	MAD	COP Colombian Peso	416.6982	View
32	MAD	CRC Costa Rican Colon	54.4596	View
33	MAD	CUC Peso Convertible	0.109067	View
34	MAD	CUP Cuban Peso	2.6157	View
35	MAD	CVE Cape Verde Escudo	10.2343	View
36	MAD	CZK Czech Koruna	2.2522	View
37	MAD	DJF Djibouti Franc	19.4428	View
38	MAD	DKK Danish Krone	0.691951	View
39	MAD	DOP Dominican Peso	6.9225	View
40	MAD	DZD Algerian Dinar	14.1393	View
41	MAD	EGP Egyptian Pound	5.1718	View
42	MAD	ERN Nakfa	1.6360	View
43	MAD	ETB Ethiopian Birr	16.9686	View
44	MAD	EUR Euro	0.092618	View
45	MAD	FJD Fiji Dollar	0.247868	View
46	MAD	FKP Falkland Islands Pound	0.081597	View
47	MAD	GBP Pound Sterling	0.081170	View
48	MAD	GEL Lari	0.293637	View
49	MAD	GHS Ghana Cedi	1.2523	View
50	MAD	GIP Gibraltar Pound	0.081597	View
51	MAD	GMD Dalasi	8.0406	View
52	MAD	GNF Guinea Franc	949.1234	View
53	MAD	GTQ Quetzal	0.835044	View
54	MAD	GYD Guyana Dollar	22.8086	View
55	MAD	HKD Hong Kong Dollar	0.848467	View
56	MAD	HNL Lempira	2.8726	View
57	MAD	HRK Croatian Kuna	0.699285	View
58	MAD	HTG Gourde	14.3095	View
59	MAD	HUF Forint	35.5932	View
60	MAD	IDR Rupiah	1817.66	View
61	MAD	ILS New Israeli Sheqel	0.351560	View
62	MAD	INR Indian Rupee	9.9166	View
63	MAD	IQD Iraqi Dinar	142.9046	View
64	MAD	IRR Iranian Rial	4583.35	View
65	MAD	ISK Iceland Krona	13.7075	View
66	MAD	JMD Jamaican Dollar	17.4248	View
67	MAD	JOD Jordanian Dinar	0.077328	View
68	MAD	JPY Yen	16.8630	View
69	MAD	KES Kenyan Shilling	14.0609	View
70	MAD	KGS Som	9.5392	View
71	MAD	KHR Riel	436.4092	View
72	MAD	KMF Comoro Franc	45.6601	View
73	MAD	KPW North Korean Won	98.1631	View
74	MAD	KRW Won	160.6826	View
75	MAD	KWD Kuwaiti Dinar	0.033471	View
76	MAD	KYD Cayman Islands Dollar	0.090649	View
77	MAD	KZT Tenge	56.2391	View
78	MAD	LAK Kip	2360.70	View
79	MAD	LBP Lebanese Pound	9785.59	View
80	MAD	LKR Sri Lanka Rupee	33.7767	View
81	MAD	LRD Liberian Dollar	19.2576	View
82	MAD	LSL Loti	1.8330	View
83	MAD	LTL Lithuanian Litas	0.320458	View
84	MAD	LVL Latvian Lats	0.065227	View
85	MAD	LYD Libyan Dinar	0.591068	View
86	MAD	MDL Moldovan Leu	1.8396	View
87	MAD	MGA Malagasy Ariary	487.3303	View
88	MAD	MKD Denar	5.7116	View
89	MAD	MMK Kyat	229.0228	View
90	MAD	MNT Tugrik	386.8160	View
91	MAD	MOP Pataca	0.873721	View
92	MAD	MRO Ouguiya	43.4010	View
93	MAD	MUR Mauritius Rupee	5.0112	View
94	MAD	MVR Rufiyaa	1.6838	View
95	MAD	MWK Kwacha	189.0747	View
96	MAD	MXN Mexican Peso	1.9591	View
97	MAD	MYR Malaysian Ringgit	0.445596	View
98	MAD	MZN Mozambique Metical	6.9608	View
99	MAD	NAD Namibia Dollar	1.8330	View
100	MAD	NGN Naira	158.2863	View
101	MAD	NIO Cordoba Oro	4.0125	View
102	MAD	NOK Norwegian Krone	1.1100	View
103	MAD	NPR Nepalese Rupee	15.8571	View
104	MAD	NZD New Zealand Dollar	0.188441	View
105	MAD	OMR Rial Omani	0.042099	View
106	MAD	PAB Balboa	0.109067	View
107	MAD	PEN Sol	0.365509	View
108	MAD	PGK Kina	0.463912	View
109	MAD	PHP Philippine Peso	6.3952	View
110	MAD	PKR Pakistan Rupee	30.5601	View
111	MAD	PLN Zloty	0.390923	View
112	MAD	PYG Guarani	734.0164	View
113	MAD	QAR Qatari Rial	0.397005	View
114	MAD	RON New Romanian Leu	0.471695	View
115	MAD	RSD Serbian Dinar	10.8941	View
116	MAD	RUB Russian Ruble	8.6713	View
117	MAD	RWF Rwanda Franc	158.7228	View
118	MAD	SAR Saudi Riyal	0.410158	View
119	MAD	SBD Solomon Islands Dollar	0.888298	View
120	MAD	SCR Seychelles Rupee	1.6183	View
121	MAD	SDG Sudanese Pound	65.4177	View
122	MAD	SEK Swedish Krona	1.0134	View
123	MAD	SGD Singapore Dollar	0.140557	View
124	MAD	SHP Saint Helena Pound	0.081597	View
125	MAD	SLL Leone	2499.31	View
126	MAD	SOS Somali Shilling	62.0680	View
127	MAD	SRD Surinam Dollar	4.2162	View
128	MAD	STD Dobra	2288.40	View
129	MAD	SVC El Salvador Colon	0.954339	View
130	MAD	SYP Syrian Pound	1206.15	View
131	MAD	SZL Lilangeni	1.8330	View
132	MAD	THB Baht	3.4335	View
133	MAD	TJS Somoni	1.0031	View
134	MAD	TMT Turkmenistan New Manat	0.381393	View
135	MAD	TND Tunisian Dinar	0.316945	View
136	MAD	TOP Pa’anga	0.260442	View
137	MAD	TRY Turkish Lira	4.6588	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739881	View
139	MAD	TWD New Taiwan Dollar	3.4286	View
140	MAD	TZS Tanzanian Shilling	267.6478	View
141	MAD	UAH Hryvnia	4.6012	View
142	MAD	UGX Uganda Shilling	388.4322	View
143	MAD	USD US Dollar	0.109067	View
144	MAD	UYU Peso Uruguayo	4.2728	View
145	MAD	UZS Uzbekistan Sum	1321.40	View
146	MAD	VEF Bolivar	2933591.59	View
147	MAD	VND Dong	2882.25	View
148	MAD	VUV Vatu	13.2660	View
149	MAD	WST Tala	0.301078	View
150	MAD	XAF CFA Franc BEAC	60.8801	View
151	MAD	XCD East Caribbean Dollar	0.295215	View
152	MAD	XOF CFA Franc BCEAO	60.8519	View
153	MAD	XPF CFP Franc	11.0833	View
154	MAD	YER Yemeni Rial	25.9999	View
155	MAD	ZAR Rand	1.8280	View
156	MAD	ZMW Zambian Kwacha	2.5298	View
157	MAD	ZWL Zimbabwe Dollar	7113.89	View

1 MAD = Rate shown in target currency as of Dec 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation