د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403296	View
2	MAD	AFN Afghani	7.3742	View
3	MAD	ALL Lek	9.0531	View
4	MAD	AMD Armenian Dram	42.0317	View
5	MAD	ANG Netherlands Antillean Guilder	0.197852	View
6	MAD	AOA Kwanza	100.5344	View
7	MAD	ARS Argentine Peso	156.4096	View
8	MAD	AUD Australian Dollar	0.166325	View
9	MAD	AWG Aruban Florin	0.196569	View
10	MAD	AZN Azerbaijanian Manat	0.186685	View
11	MAD	BAM Convertible Mark	0.182938	View
12	MAD	BBD Barbados Dollar	0.219630	View
13	MAD	BDT Taka	13.3661	View
14	MAD	BGN Bulgarian Lev	0.182938	View
15	MAD	BHD Bahraini Dinar	0.041290	View
16	MAD	BIF Burundi Franc	323.3722	View
17	MAD	BMD Bermudian Dollar	0.109815	View
18	MAD	BND Brunei Dollar	0.141578	View
19	MAD	BOB Boliviano	0.758840	View
20	MAD	BRL Brazilian Real	0.586154	View
21	MAD	BSD Bahamian Dollar	0.109815	View
22	MAD	BTN Ngultrum	9.7448	View
23	MAD	BWP Pula	1.5513	View
24	MAD	BYN Belarussian Ruble	0.372758	View
25	MAD	BZD Belize Dollar	0.221254	View
26	MAD	CAD Canadian Dollar	0.153259	View
27	MAD	CDF Congolese Franc	275.3842	View
28	MAD	CHF Swiss Franc	0.087367	View
29	MAD	CLP Chilean Peso	106.0178	View
30	MAD	CNY Yuan Renminbi	0.781829	View
31	MAD	COP Colombian Peso	425.3081	View
32	MAD	CRC Costa Rican Colon	55.2009	View
33	MAD	CUC Peso Convertible	0.109815	View
34	MAD	CUP Cuban Peso	2.6362	View
35	MAD	CVE Cape Verde Escudo	10.3141	View
36	MAD	CZK Czech Koruna	2.2691	View
37	MAD	DJF Djibouti Franc	19.5559	View
38	MAD	DKK Danish Krone	0.698434	View
39	MAD	DOP Dominican Peso	6.8717	View
40	MAD	DZD Algerian Dinar	14.2232	View
41	MAD	EGP Egyptian Pound	5.2414	View
42	MAD	ERN Nakfa	1.6472	View
43	MAD	ETB Ethiopian Birr	15.8681	View
44	MAD	EUR Euro	0.093534	View
45	MAD	FJD Fiji Dollar	0.247323	View
46	MAD	FKP Falkland Islands Pound	0.081458	View
47	MAD	GBP Pound Sterling	0.081458	View
48	MAD	GEL Lari	0.299246	View
49	MAD	GHS Ghana Cedi	1.3727	View
50	MAD	GIP Gibraltar Pound	0.081458	View
51	MAD	GMD Dalasi	8.0684	View
52	MAD	GNF Guinea Franc	952.3415	View
53	MAD	GTQ Quetzal	0.841804	View
54	MAD	GYD Guyana Dollar	22.9685	View
55	MAD	HKD Hong Kong Dollar	0.854404	View
56	MAD	HNL Lempira	2.8779	View
57	MAD	HRK Croatian Kuna	0.704739	View
58	MAD	HTG Gourde	14.3720	View
59	MAD	HUF Forint	36.3133	View
60	MAD	IDR Rupiah	1818.53	View
61	MAD	ILS New Israeli Sheqel	0.362506	View
62	MAD	INR Indian Rupee	9.7448	View
63	MAD	IQD Iraqi Dinar	143.9232	View
64	MAD	IRR Iranian Rial	4611.30	View
65	MAD	ISK Iceland Krona	13.2800	View
66	MAD	JMD Jamaican Dollar	17.6135	View
67	MAD	JOD Jordanian Dinar	0.077858	View
68	MAD	JPY Yen	16.1919	View
69	MAD	KES Kenyan Shilling	14.2093	View
70	MAD	KGS Som	9.6042	View
71	MAD	KHR Riel	440.1367	View
72	MAD	KMF Comoro Franc	46.0162	View
73	MAD	KPW North Korean Won	98.8355	View
74	MAD	KRW Won	154.5408	View
75	MAD	KWD Kuwaiti Dinar	0.033571	View
76	MAD	KYD Cayman Islands Dollar	0.091421	View
77	MAD	KZT Tenge	60.0517	View
78	MAD	LAK Kip	2386.91	View
79	MAD	LBP Lebanese Pound	9908.43	View
80	MAD	LKR Sri Lanka Rupee	33.2290	View
81	MAD	LRD Liberian Dollar	19.9787	View
82	MAD	LSL Loti	1.8921	View
83	MAD	LTL Lithuanian Litas	0.322957	View
84	MAD	LVL Latvian Lats	0.065736	View
85	MAD	LYD Libyan Dinar	0.594086	View
86	MAD	MDL Moldovan Leu	1.8372	View
87	MAD	MGA Malagasy Ariary	490.2424	View
88	MAD	MKD Denar	5.7638	View
89	MAD	MMK Kyat	230.6474	View
90	MAD	MNT Tugrik	394.8877	View
91	MAD	MOP Pataca	0.880036	View
92	MAD	MRO Ouguiya	43.8052	View
93	MAD	MUR Mauritius Rupee	4.9744	View
94	MAD	MVR Rufiyaa	1.6801	View
95	MAD	MWK Kwacha	190.6286	View
96	MAD	MXN Mexican Peso	2.0204	View
97	MAD	MYR Malaysian Ringgit	0.462189	View
98	MAD	MZN Mozambique Metical	7.0007	View
99	MAD	NAD Namibia Dollar	1.8921	View
100	MAD	NGN Naira	161.0993	View
101	MAD	NIO Cordoba Oro	4.0236	View
102	MAD	NOK Norwegian Krone	1.0936	View
103	MAD	NPR Nepalese Rupee	15.5991	View
104	MAD	NZD New Zealand Dollar	0.188298	View
105	MAD	OMR Rial Omani	0.042210	View
106	MAD	PAB Balboa	0.109815	View
107	MAD	PEN Sol	0.380234	View
108	MAD	PGK Kina	0.462466	View
109	MAD	PHP Philippine Peso	6.3582	View
110	MAD	PKR Pakistan Rupee	31.0012	View
111	MAD	PLN Zloty	0.397794	View
112	MAD	PYG Guarani	777.5315	View
113	MAD	QAR Qatari Rial	0.399727	View
114	MAD	RON New Romanian Leu	0.476026	View
115	MAD	RSD Serbian Dinar	10.9733	View
116	MAD	RUB Russian Ruble	9.0288	View
117	MAD	RWF Rwanda Franc	159.0151	View
118	MAD	SAR Saudi Riyal	0.411806	View
119	MAD	SBD Solomon Islands Dollar	0.927164	View
120	MAD	SCR Seychelles Rupee	1.6114	View
121	MAD	SDG Sudanese Pound	65.9138	View
122	MAD	SEK Swedish Krona	1.0294	View
123	MAD	SGD Singapore Dollar	0.141578	View
124	MAD	SHP Saint Helena Pound	0.081458	View
125	MAD	SLL Leone	2509.05	View
126	MAD	SOS Somali Shilling	62.7481	View
127	MAD	SRD Surinam Dollar	4.1794	View
128	MAD	STD Dobra	2313.29	View
129	MAD	SVC El Salvador Colon	0.960882	View
130	MAD	SYP Syrian Pound	1427.97	View
131	MAD	SZL Lilangeni	1.8921	View
132	MAD	THB Baht	3.5494	View
133	MAD	TJS Somoni	1.0185	View
134	MAD	TMT Turkmenistan New Manat	0.384981	View
135	MAD	TND Tunisian Dinar	0.318682	View
136	MAD	TOP Pa’anga	0.264480	View
137	MAD	TRY Turkish Lira	4.5800	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744317	View
139	MAD	TWD New Taiwan Dollar	3.3384	View
140	MAD	TZS Tanzanian Shilling	269.6572	View
141	MAD	UAH Hryvnia	4.5309	View
142	MAD	UGX Uganda Shilling	378.9308	View
143	MAD	USD US Dollar	0.109815	View
144	MAD	UYU Peso Uruguayo	4.3808	View
145	MAD	UZS Uzbekistan Sum	1324.50	View
146	MAD	VEF Bolivar	2033425.02	View
147	MAD	VND Dong	2907.51	View
148	MAD	VUV Vatu	13.2595	View
149	MAD	WST Tala	0.305636	View
150	MAD	XAF CFA Franc BEAC	61.3549	View
151	MAD	XCD East Caribbean Dollar	0.296775	View
152	MAD	XOF CFA Franc BCEAO	61.3549	View
153	MAD	XPF CFP Franc	11.1617	View
154	MAD	YER Yemeni Rial	26.2672	View
155	MAD	ZAR Rand	1.8921	View
156	MAD	ZMW Zambian Kwacha	2.6080	View
157	MAD	ZWL Zimbabwe Dollar	7335.98	View

1 MAD = Rate shown in target currency as of Oct 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation