د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402834	View
2	MAD	AFN Afghani	7.4046	View
3	MAD	ALL Lek	9.0469	View
4	MAD	AMD Armenian Dram	41.8267	View
5	MAD	ANG Netherlands Antillean Guilder	0.197535	View
6	MAD	AOA Kwanza	100.6517	View
7	MAD	ARS Argentine Peso	156.1193	View
8	MAD	AUD Australian Dollar	0.165958	View
9	MAD	AWG Aruban Florin	0.196318	View
10	MAD	AZN Azerbaijanian Manat	0.182444	View
11	MAD	BAM Convertible Mark	0.182747	View
12	MAD	BBD Barbados Dollar	0.219349	View
13	MAD	BDT Taka	13.3472	View
14	MAD	BGN Bulgarian Lev	0.182492	View
15	MAD	BHD Bahraini Dinar	0.041452	View
16	MAD	BIF Burundi Franc	321.9527	View
17	MAD	BMD Bermudian Dollar	0.109674	View
18	MAD	BND Brunei Dollar	0.138777	View
19	MAD	BOB Boliviano	0.757757	View
20	MAD	BRL Brazilian Real	0.582637	View
21	MAD	BSD Bahamian Dollar	0.109674	View
22	MAD	BTN Ngultrum	9.7260	View
23	MAD	BWP Pula	1.5492	View
24	MAD	BYN Belarussian Ruble	0.371748	View
25	MAD	BZD Belize Dollar	0.220819	View
26	MAD	CAD Canadian Dollar	0.152904	View
27	MAD	CDF Congolese Franc	279.5401	View
28	MAD	CHF Swiss Franc	0.087243	View
29	MAD	CLP Chilean Peso	105.3582	View
30	MAD	CNY Yuan Renminbi	0.780833	View
31	MAD	COP Colombian Peso	425.7666	View
32	MAD	CRC Costa Rican Colon	55.2697	View
33	MAD	CUC Peso Convertible	0.109674	View
34	MAD	CUP Cuban Peso	2.6307	View
35	MAD	CVE Cape Verde Escudo	10.3033	View
36	MAD	CZK Czech Koruna	2.2625	View
37	MAD	DJF Djibouti Franc	19.5264	View
38	MAD	DKK Danish Krone	0.696716	View
39	MAD	DOP Dominican Peso	6.8442	View
40	MAD	DZD Algerian Dinar	14.2109	View
41	MAD	EGP Egyptian Pound	5.2410	View
42	MAD	ERN Nakfa	1.6451	View
43	MAD	ETB Ethiopian Birr	15.9298	View
44	MAD	EUR Euro	0.093308	View
45	MAD	FJD Fiji Dollar	0.248481	View
46	MAD	FKP Falkland Islands Pound	0.081346	View
47	MAD	GBP Pound Sterling	0.081374	View
48	MAD	GEL Lari	0.298737	View
49	MAD	GHS Ghana Cedi	1.3761	View
50	MAD	GIP Gibraltar Pound	0.081346	View
51	MAD	GMD Dalasi	8.0543	View
52	MAD	GNF Guinea Franc	952.2392	View
53	MAD	GTQ Quetzal	0.840376	View
54	MAD	GYD Guyana Dollar	22.9458	View
55	MAD	HKD Hong Kong Dollar	0.853381	View
56	MAD	HNL Lempira	2.8818	View
57	MAD	HRK Croatian Kuna	0.704002	View
58	MAD	HTG Gourde	14.3461	View
59	MAD	HUF Forint	36.2737	View
60	MAD	IDR Rupiah	1822.30	View
61	MAD	ILS New Israeli Sheqel	0.363446	View
62	MAD	INR Indian Rupee	9.7302	View
63	MAD	IQD Iraqi Dinar	143.5832	View
64	MAD	IRR Iranian Rial	4608.82	View
65	MAD	ISK Iceland Krona	13.2685	View
66	MAD	JMD Jamaican Dollar	17.5850	View
67	MAD	JOD Jordanian Dinar	0.077759	View
68	MAD	JPY Yen	16.0985	View
69	MAD	KES Kenyan Shilling	14.2082	View
70	MAD	KGS Som	9.5867	View
71	MAD	KHR Riel	439.7576	View
72	MAD	KMF Comoro Franc	45.9681	View
73	MAD	KPW North Korean Won	98.7074	View
74	MAD	KRW Won	153.6988	View
75	MAD	KWD Kuwaiti Dinar	0.033510	View
76	MAD	KYD Cayman Islands Dollar	0.091195	View
77	MAD	KZT Tenge	60.0236	View
78	MAD	LAK Kip	2372.69	View
79	MAD	LBP Lebanese Pound	9850.51	View
80	MAD	LKR Sri Lanka Rupee	32.5663	View
81	MAD	LRD Liberian Dollar	19.9183	View
82	MAD	LSL Loti	1.8874	View
83	MAD	LTL Lithuanian Litas	0.322619	View
84	MAD	LVL Latvian Lats	0.065667	View
85	MAD	LYD Libyan Dinar	0.594385	View
86	MAD	MDL Moldovan Leu	1.8282	View
87	MAD	MGA Malagasy Ariary	443.2148	View
88	MAD	MKD Denar	5.7597	View
89	MAD	MMK Kyat	230.2725	View
90	MAD	MNT Tugrik	394.3988	View
91	MAD	MOP Pataca	0.879009	View
92	MAD	MRO Ouguiya	43.7571	View
93	MAD	MUR Mauritius Rupee	4.9971	View
94	MAD	MVR Rufiyaa	1.6894	View
95	MAD	MWK Kwacha	190.4401	View
96	MAD	MXN Mexican Peso	2.0148	View
97	MAD	MYR Malaysian Ringgit	0.461233	View
98	MAD	MZN Mozambique Metical	7.0080	View
99	MAD	NAD Namibia Dollar	1.8874	View
100	MAD	NGN Naira	162.8416	View
101	MAD	NIO Cordoba Oro	4.0380	View
102	MAD	NOK Norwegian Krone	1.0894	View
103	MAD	NPR Nepalese Rupee	15.5689	View
104	MAD	NZD New Zealand Dollar	0.188138	View
105	MAD	OMR Rial Omani	0.042333	View
106	MAD	PAB Balboa	0.109674	View
107	MAD	PEN Sol	0.379771	View
108	MAD	PGK Kina	0.458587	View
109	MAD	PHP Philippine Peso	6.3743	View
110	MAD	PKR Pakistan Rupee	30.5705	View
111	MAD	PLN Zloty	0.397167	View
112	MAD	PYG Guarani	776.7813	View
113	MAD	QAR Qatari Rial	0.399216	View
114	MAD	RON New Romanian Leu	0.474193	View
115	MAD	RSD Serbian Dinar	10.9484	View
116	MAD	RUB Russian Ruble	9.0361	View
117	MAD	RWF Rwanda Franc	158.8372	View
118	MAD	SAR Saudi Riyal	0.412334	View
119	MAD	SBD Solomon Islands Dollar	0.895224	View
120	MAD	SCR Seychelles Rupee	1.6139	View
121	MAD	SDG Sudanese Pound	65.9634	View
122	MAD	SEK Swedish Krona	1.0266	View
123	MAD	SGD Singapore Dollar	0.141147	View
124	MAD	SHP Saint Helena Pound	0.081346	View
125	MAD	SLL Leone	2500.58	View
126	MAD	SOS Somali Shilling	62.6733	View
127	MAD	SRD Surinam Dollar	4.2055	View
128	MAD	STD Dobra	2303.76	View
129	MAD	SVC El Salvador Colon	0.959655	View
130	MAD	SYP Syrian Pound	1425.98	View
131	MAD	SZL Lilangeni	1.8874	View
132	MAD	THB Baht	3.5436	View
133	MAD	TJS Somoni	1.0221	View
134	MAD	TMT Turkmenistan New Manat	0.383572	View
135	MAD	TND Tunisian Dinar	0.318180	View
136	MAD	TOP Pa’anga	0.259248	View
137	MAD	TRY Turkish Lira	4.5635	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744544	View
139	MAD	TWD New Taiwan Dollar	3.2791	View
140	MAD	TZS Tanzanian Shilling	262.4248	View
141	MAD	UAH Hryvnia	4.5235	View
142	MAD	UGX Uganda Shilling	379.6890	View
143	MAD	USD US Dollar	0.109674	View
144	MAD	UYU Peso Uruguayo	4.3723	View
145	MAD	UZS Uzbekistan Sum	1326.30	View
146	MAD	VEF Bolivar	1962615.92	View
147	MAD	VND Dong	2862.72	View
148	MAD	VUV Vatu	13.1451	View
149	MAD	WST Tala	0.300758	View
150	MAD	XAF CFA Franc BEAC	61.2908	View
151	MAD	XCD East Caribbean Dollar	0.296878	View
152	MAD	XOF CFA Franc BCEAO	60.3961	View
153	MAD	XPF CFP Franc	11.1613	View
154	MAD	YER Yemeni Rial	26.2428	View
155	MAD	ZAR Rand	1.8848	View
156	MAD	ZMW Zambian Kwacha	2.6321	View
157	MAD	ZWL Zimbabwe Dollar	7318.28	View

1 MAD = Rate shown in target currency as of Oct 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation