L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218829	View
2	LSL	AFN Afghani	3.9450	View
3	LSL	ALL Lek	4.9016	View
4	LSL	AMD Armenian Dram	22.6576	View
5	LSL	ANG Netherlands Antillean Guilder	0.107331	View
6	LSL	AOA Kwanza	54.8439	View
7	LSL	ARS Argentine Peso	86.4083	View
8	LSL	AUD Australian Dollar	0.090160	View
9	LSL	AWG Aruban Florin	0.106648	View
10	LSL	AZN Azerbaijanian Manat	0.101286	View
11	LSL	BAM Convertible Mark	0.099268	View
12	LSL	BBD Barbados Dollar	0.119160	View
13	LSL	BDT Taka	7.2828	View
14	LSL	BGN Bulgarian Lev	0.099434	View
15	LSL	BHD Bahraini Dinar	0.022515	View
16	LSL	BIF Burundi Franc	176.2984	View
17	LSL	BMD Bermudian Dollar	0.059580	View
18	LSL	BND Brunei Dollar	0.076963	View
19	LSL	BOB Boliviano	0.411736	View
20	LSL	BRL Brazilian Real	0.330525	View
21	LSL	BSD Bahamian Dollar	0.059580	View
22	LSL	BTN Ngultrum	5.3863	View
23	LSL	BWP Pula	0.814252	View
24	LSL	BYN Belarussian Ruble	0.174988	View
25	LSL	BZD Belize Dollar	0.119921	View
26	LSL	CAD Canadian Dollar	0.082163	View
27	LSL	CDF Congolese Franc	137.2260	View
28	LSL	CHF Swiss Franc	0.047363	View
29	LSL	CLP Chilean Peso	54.6832	View
30	LSL	CNY Yuan Renminbi	0.419522	View
31	LSL	COP Colombian Peso	230.3090	View
32	LSL	CRC Costa Rican Colon	29.6870	View
33	LSL	CUC Peso Convertible	0.059580	View
34	LSL	CUP Cuban Peso	1.4292	View
35	LSL	CVE Cape Verde Escudo	5.5968	View
36	LSL	CZK Czech Koruna	1.2401	View
37	LSL	DJF Djibouti Franc	10.6017	View
38	LSL	DKK Danish Krone	0.379846	View
39	LSL	DOP Dominican Peso	3.7580	View
40	LSL	DZD Algerian Dinar	7.7131	View
41	LSL	EGP Egyptian Pound	2.8347	View
42	LSL	ERN Nakfa	0.893704	View
43	LSL	ETB Ethiopian Birr	9.2476	View
44	LSL	EUR Euro	0.050840	View
45	LSL	FJD Fiji Dollar	0.135978	View
46	LSL	FKP Falkland Islands Pound	0.044576	View
47	LSL	GBP Pound Sterling	0.044465	View
48	LSL	GEL Lari	0.160390	View
49	LSL	GHS Ghana Cedi	0.686664	View
50	LSL	GIP Gibraltar Pound	0.044576	View
51	LSL	GMD Dalasi	4.4015	View
52	LSL	GNF Guinea Franc	521.0921	View
53	LSL	GTQ Quetzal	0.456214	View
54	LSL	GYD Guyana Dollar	12.4569	View
55	LSL	HKD Hong Kong Dollar	0.463616	View
56	LSL	HNL Lempira	1.5684	View
57	LSL	HRK Croatian Kuna	0.382415	View
58	LSL	HTG Gourde	7.8021	View
59	LSL	HUF Forint	19.7211	View
60	LSL	IDR Rupiah	996.0241	View
61	LSL	ILS New Israeli Sheqel	0.191684	View
62	LSL	INR Indian Rupee	5.3779	View
63	LSL	IQD Iraqi Dinar	78.0584	View
64	LSL	IRR Iranian Rial	2505.11	View
65	LSL	ISK Iceland Krona	7.5143	View
66	LSL	JMD Jamaican Dollar	9.5346	View
67	LSL	JOD Jordanian Dinar	0.042242	View
68	LSL	JPY Yen	9.2810	View
69	LSL	KES Kenyan Shilling	7.6795	View
70	LSL	KGS Som	5.2111	View
71	LSL	KHR Riel	238.7334	View
72	LSL	KMF Comoro Franc	24.9699	View
73	LSL	KPW North Korean Won	53.6219	View
74	LSL	KRW Won	88.0145	View
75	LSL	KWD Kuwaiti Dinar	0.018287	View
76	LSL	KYD Cayman Islands Dollar	0.049539	View
77	LSL	KZT Tenge	30.6535	View
78	LSL	LAK Kip	1290.73	View
79	LSL	LBP Lebanese Pound	5350.79	View
80	LSL	LKR Sri Lanka Rupee	18.4579	View
81	LSL	LRD Liberian Dollar	10.5254	View
82	LSL	LTL Lithuanian Litas	0.175247	View
83	LSL	LVL Latvian Lats	0.035670	View
84	LSL	LYD Libyan Dinar	0.322908	View
85	LSL	MAD Moroccan Dirham	0.546151	View
86	LSL	MDL Moldovan Leu	1.0045	View
87	LSL	MGA Malagasy Ariary	268.4602	View
88	LSL	MKD Denar	3.1228	View
89	LSL	MMK Kyat	125.1139	View
90	LSL	MNT Tugrik	211.4057	View
91	LSL	MOP Pataca	0.477502	View
92	LSL	MRO Ouguiya	23.6727	View
93	LSL	MUR Mauritius Rupee	2.7420	View
94	LSL	MVR Rufiyaa	0.920223	View
95	LSL	MWK Kwacha	103.4747	View
96	LSL	MXN Mexican Peso	1.0726	View
97	LSL	MYR Malaysian Ringgit	0.243445	View
98	LSL	MZN Mozambique Metical	3.8069	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6291	View
101	LSL	NIO Cordoba Oro	2.1922	View
102	LSL	NOK Norwegian Krone	0.607775	View
103	LSL	NPR Nepalese Rupee	8.6221	View
104	LSL	NZD New Zealand Dollar	0.103328	View
105	LSL	OMR Rial Omani	0.022994	View
106	LSL	PAB Balboa	0.059580	View
107	LSL	PEN Sol	0.199424	View
108	LSL	PGK Kina	0.253564	View
109	LSL	PHP Philippine Peso	3.4918	View
110	LSL	PKR Pakistan Rupee	16.8419	View
111	LSL	PLN Zloty	0.213800	View
112	LSL	PYG Guarani	400.0994	View
113	LSL	QAR Qatari Rial	0.216872	View
114	LSL	RON New Romanian Leu	0.258814	View
115	LSL	RSD Serbian Dinar	5.9527	View
116	LSL	RUB Russian Ruble	4.7952	View
117	LSL	RWF Rwanda Franc	86.6840	View
118	LSL	SAR Saudi Riyal	0.224028	View
119	LSL	SBD Solomon Islands Dollar	0.484956	View
120	LSL	SCR Seychelles Rupee	0.872012	View
121	LSL	SDG Sudanese Pound	35.7398	View
122	LSL	SEK Swedish Krona	0.554240	View
123	LSL	SGD Singapore Dollar	0.076916	View
124	LSL	SHP Saint Helena Pound	0.044576	View
125	LSL	SLL Leone	1365.58	View
126	LSL	SOS Somali Shilling	33.9306	View
127	LSL	SRD Surinam Dollar	2.2970	View
128	LSL	STD Dobra	1251.28	View
129	LSL	SVC El Salvador Colon	0.521327	View
130	LSL	SYP Syrian Pound	658.8630	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8741	View
133	LSL	TJS Somoni	0.547557	View
134	LSL	TMT Turkmenistan New Manat	0.208425	View
135	LSL	TND Tunisian Dinar	0.173498	View
136	LSL	TOP Pa’anga	0.143001	View
137	LSL	TRY Turkish Lira	2.5461	View
138	LSL	TTD Trinidad and Tobago Dollar	0.404169	View
139	LSL	TWD New Taiwan Dollar	1.8807	View
140	LSL	TZS Tanzanian Shilling	146.2597	View
141	LSL	UAH Hryvnia	2.5223	View
142	LSL	UGX Uganda Shilling	212.3385	View
143	LSL	USD US Dollar	0.059580	View
144	LSL	UYU Peso Uruguayo	2.3346	View
145	LSL	UZS Uzbekistan Sum	718.7935	View
146	LSL	VEF Bolivar	1626439.49	View
147	LSL	VND Dong	1573.87	View
148	LSL	VUV Vatu	7.2449	View
149	LSL	WST Tala	0.164687	View
150	LSL	XAF CFA Franc BEAC	33.2932	View
151	LSL	XCD East Caribbean Dollar	0.161275	View
152	LSL	XOF CFA Franc BCEAO	33.3054	View
153	LSL	XPF CFP Franc	6.0616	View
154	LSL	YER Yemeni Rial	14.2032	View
155	LSL	ZAR Rand	0.999595	View
156	LSL	ZMW Zambian Kwacha	1.3763	View
157	LSL	ZWL Zimbabwe Dollar	3891.33	View

1 LSL = Rate shown in target currency as of Dec 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation