L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218533	View
2	LSL	AFN Afghani	3.9367	View
3	LSL	ALL Lek	4.8906	View
4	LSL	AMD Armenian Dram	22.6705	View
5	LSL	ANG Netherlands Antillean Guilder	0.107147	View
6	LSL	AOA Kwanza	54.6276	View
7	LSL	ARS Argentine Peso	85.5593	View
8	LSL	AUD Australian Dollar	0.089622	View
9	LSL	AWG Aruban Florin	0.106509	View
10	LSL	AZN Azerbaijanian Manat	0.101151	View
11	LSL	BAM Convertible Mark	0.099030	View
12	LSL	BBD Barbados Dollar	0.119004	View
13	LSL	BDT Taka	7.2703	View
14	LSL	BGN Bulgarian Lev	0.098823	View
15	LSL	BHD Bahraini Dinar	0.022486	View
16	LSL	BIF Burundi Franc	175.7140	View
17	LSL	BMD Bermudian Dollar	0.059502	View
18	LSL	BND Brunei Dollar	0.076745	View
19	LSL	BOB Boliviano	0.412312	View
20	LSL	BRL Brazilian Real	0.323205	View
21	LSL	BSD Bahamian Dollar	0.059502	View
22	LSL	BTN Ngultrum	5.4043	View
23	LSL	BWP Pula	0.785577	View
24	LSL	BYN Belarussian Ruble	0.174280	View
25	LSL	BZD Belize Dollar	0.119831	View
26	LSL	CAD Canadian Dollar	0.081886	View
27	LSL	CDF Congolese Franc	136.4598	View
28	LSL	CHF Swiss Franc	0.047249	View
29	LSL	CLP Chilean Peso	54.4295	View
30	LSL	CNY Yuan Renminbi	0.419033	View
31	LSL	COP Colombian Peso	227.3323	View
32	LSL	CRC Costa Rican Colon	29.7108	View
33	LSL	CUC Peso Convertible	0.059502	View
34	LSL	CUP Cuban Peso	1.4270	View
35	LSL	CVE Cape Verde Escudo	5.5834	View
36	LSL	CZK Czech Koruna	1.2287	View
37	LSL	DJF Djibouti Franc	10.6071	View
38	LSL	DKK Danish Krone	0.377498	View
39	LSL	DOP Dominican Peso	3.7766	View
40	LSL	DZD Algerian Dinar	7.7138	View
41	LSL	EGP Egyptian Pound	2.8215	View
42	LSL	ERN Nakfa	0.892535	View
43	LSL	ETB Ethiopian Birr	9.2573	View
44	LSL	EUR Euro	0.050528	View
45	LSL	FJD Fiji Dollar	0.135226	View
46	LSL	FKP Falkland Islands Pound	0.044516	View
47	LSL	GBP Pound Sterling	0.044283	View
48	LSL	GEL Lari	0.160195	View
49	LSL	GHS Ghana Cedi	0.683190	View
50	LSL	GIP Gibraltar Pound	0.044516	View
51	LSL	GMD Dalasi	4.3866	View
52	LSL	GNF Guinea Franc	517.8003	View
53	LSL	GTQ Quetzal	0.455563	View
54	LSL	GYD Guyana Dollar	12.4434	View
55	LSL	HKD Hong Kong Dollar	0.462886	View
56	LSL	HNL Lempira	1.5672	View
57	LSL	HRK Croatian Kuna	0.381499	View
58	LSL	HTG Gourde	7.8067	View
59	LSL	HUF Forint	19.4181	View
60	LSL	IDR Rupiah	991.6371	View
61	LSL	ILS New Israeli Sheqel	0.191796	View
62	LSL	INR Indian Rupee	5.4100	View
63	LSL	IQD Iraqi Dinar	77.9625	View
64	LSL	IRR Iranian Rial	2500.48	View
65	LSL	ISK Iceland Krona	7.4782	View
66	LSL	JMD Jamaican Dollar	9.5062	View
67	LSL	JOD Jordanian Dinar	0.042187	View
68	LSL	JPY Yen	9.1997	View
69	LSL	KES Kenyan Shilling	7.6710	View
70	LSL	KGS Som	5.2042	View
71	LSL	KHR Riel	238.0858	View
72	LSL	KMF Comoro Franc	24.9102	View
73	LSL	KPW North Korean Won	53.5535	View
74	LSL	KRW Won	87.6614	View
75	LSL	KWD Kuwaiti Dinar	0.018260	View
76	LSL	KYD Cayman Islands Dollar	0.049454	View
77	LSL	KZT Tenge	30.6816	View
78	LSL	LAK Kip	1287.89	View
79	LSL	LBP Lebanese Pound	5338.59	View
80	LSL	LKR Sri Lanka Rupee	18.4271	View
81	LSL	LRD Liberian Dollar	10.5061	View
82	LSL	LTL Lithuanian Litas	0.174828	View
83	LSL	LVL Latvian Lats	0.035585	View
84	LSL	LYD Libyan Dinar	0.322461	View
85	LSL	MAD Moroccan Dirham	0.545556	View
86	LSL	MDL Moldovan Leu	1.0036	View
87	LSL	MGA Malagasy Ariary	265.8661	View
88	LSL	MKD Denar	3.1160	View
89	LSL	MMK Kyat	124.9448	View
90	LSL	MNT Tugrik	211.0299	View
91	LSL	MOP Pataca	0.476664	View
92	LSL	MRO Ouguiya	23.6777	View
93	LSL	MUR Mauritius Rupee	2.7339	View
94	LSL	MVR Rufiyaa	0.918585	View
95	LSL	MWK Kwacha	103.1509	View
96	LSL	MXN Mexican Peso	1.0688	View
97	LSL	MYR Malaysian Ringgit	0.243097	View
98	LSL	MZN Mozambique Metical	3.7975	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3541	View
101	LSL	NIO Cordoba Oro	2.1891	View
102	LSL	NOK Norwegian Krone	0.605584	View
103	LSL	NPR Nepalese Rupee	8.6510	View
104	LSL	NZD New Zealand Dollar	0.102805	View
105	LSL	OMR Rial Omani	0.022967	View
106	LSL	PAB Balboa	0.059502	View
107	LSL	PEN Sol	0.199406	View
108	LSL	PGK Kina	0.253090	View
109	LSL	PHP Philippine Peso	3.4889	View
110	LSL	PKR Pakistan Rupee	16.6723	View
111	LSL	PLN Zloty	0.213270	View
112	LSL	PYG Guarani	400.4473	View
113	LSL	QAR Qatari Rial	0.216588	View
114	LSL	RON New Romanian Leu	0.257336	View
115	LSL	RSD Serbian Dinar	5.9434	View
116	LSL	RUB Russian Ruble	4.7307	View
117	LSL	RWF Rwanda Franc	86.5922	View
118	LSL	SAR Saudi Riyal	0.223764	View
119	LSL	SBD Solomon Islands Dollar	0.484616	View
120	LSL	SCR Seychelles Rupee	0.882890	View
121	LSL	SDG Sudanese Pound	35.6890	View
122	LSL	SEK Swedish Krona	0.552883	View
123	LSL	SGD Singapore Dollar	0.076682	View
124	LSL	SHP Saint Helena Pound	0.044516	View
125	LSL	SLL Leone	1363.51	View
126	LSL	SOS Somali Shilling	33.8616	View
127	LSL	SRD Surinam Dollar	2.3002	View
128	LSL	STD Dobra	1248.45	View
129	LSL	SVC El Salvador Colon	0.520645	View
130	LSL	SYP Syrian Pound	658.0222	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8731	View
133	LSL	TJS Somoni	0.547269	View
134	LSL	TMT Turkmenistan New Manat	0.208071	View
135	LSL	TND Tunisian Dinar	0.172911	View
136	LSL	TOP Pa’anga	0.142085	View
137	LSL	TRY Turkish Lira	2.5416	View
138	LSL	TTD Trinidad and Tobago Dollar	0.403647	View
139	LSL	TWD New Taiwan Dollar	1.8705	View
140	LSL	TZS Tanzanian Shilling	146.0170	View
141	LSL	UAH Hryvnia	2.5102	View
142	LSL	UGX Uganda Shilling	211.9117	View
143	LSL	USD US Dollar	0.059502	View
144	LSL	UYU Peso Uruguayo	2.3310	View
145	LSL	UZS Uzbekistan Sum	720.8964	View
146	LSL	VEF Bolivar	1600439.60	View
147	LSL	VND Dong	1572.43	View
148	LSL	VUV Vatu	7.2374	View
149	LSL	WST Tala	0.164255	View
150	LSL	XAF CFA Franc BEAC	33.2135	View
151	LSL	XCD East Caribbean Dollar	0.161056	View
152	LSL	XOF CFA Franc BCEAO	33.1981	View
153	LSL	XPF CFP Franc	6.0466	View
154	LSL	YER Yemeni Rial	14.1844	View
155	LSL	ZAR Rand	0.997256	View
156	LSL	ZMW Zambian Kwacha	1.3802	View
157	LSL	ZWL Zimbabwe Dollar	3881.03	View

1 LSL = Rate shown in target currency as of Dec 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation