L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213151	View
2	LSL	AFN Afghani	3.8975	View
3	LSL	ALL Lek	4.7848	View
4	LSL	AMD Armenian Dram	22.2147	View
5	LSL	ANG Netherlands Antillean Guilder	0.104569	View
6	LSL	AOA Kwanza	53.1348	View
7	LSL	ARS Argentine Peso	82.6662	View
8	LSL	AUD Australian Dollar	0.087906	View
9	LSL	AWG Aruban Florin	0.103891	View
10	LSL	AZN Azerbaijanian Manat	0.098667	View
11	LSL	BAM Convertible Mark	0.096687	View
12	LSL	BBD Barbados Dollar	0.116079	View
13	LSL	BDT Taka	7.0643	View
14	LSL	BGN Bulgarian Lev	0.096687	View
15	LSL	BHD Bahraini Dinar	0.021822	View
16	LSL	BIF Burundi Franc	170.9099	View
17	LSL	BMD Bermudian Dollar	0.058039	View
18	LSL	BND Brunei Dollar	0.074827	View
19	LSL	BOB Boliviano	0.401065	View
20	LSL	BRL Brazilian Real	0.309796	View
21	LSL	BSD Bahamian Dollar	0.058039	View
22	LSL	BTN Ngultrum	5.1504	View
23	LSL	BWP Pula	0.819923	View
24	LSL	BYN Belarussian Ruble	0.197011	View
25	LSL	BZD Belize Dollar	0.116938	View
26	LSL	CAD Canadian Dollar	0.081001	View
27	LSL	CDF Congolese Franc	145.5470	View
28	LSL	CHF Swiss Franc	0.046175	View
29	LSL	CLP Chilean Peso	56.0329	View
30	LSL	CNY Yuan Renminbi	0.413215	View
31	LSL	COP Colombian Peso	224.7854	View
32	LSL	CRC Costa Rican Colon	29.1750	View
33	LSL	CUC Peso Convertible	0.058039	View
34	LSL	CUP Cuban Peso	1.3933	View
35	LSL	CVE Cape Verde Escudo	5.4512	View
36	LSL	CZK Czech Koruna	1.1993	View
37	LSL	DJF Djibouti Franc	10.3357	View
38	LSL	DKK Danish Krone	0.369139	View
39	LSL	DOP Dominican Peso	3.6318	View
40	LSL	DZD Algerian Dinar	7.5173	View
41	LSL	EGP Egyptian Pound	2.7702	View
42	LSL	ERN Nakfa	0.870598	View
43	LSL	ETB Ethiopian Birr	8.3867	View
44	LSL	EUR Euro	0.049435	View
45	LSL	FJD Fiji Dollar	0.130716	View
46	LSL	FKP Falkland Islands Pound	0.043052	View
47	LSL	GBP Pound Sterling	0.043052	View
48	LSL	GEL Lari	0.158158	View
49	LSL	GHS Ghana Cedi	0.725498	View
50	LSL	GIP Gibraltar Pound	0.043052	View
51	LSL	GMD Dalasi	4.2644	View
52	LSL	GNF Guinea Franc	503.3349	View
53	LSL	GTQ Quetzal	0.444913	View
54	LSL	GYD Guyana Dollar	12.1394	View
55	LSL	HKD Hong Kong Dollar	0.451572	View
56	LSL	HNL Lempira	1.5210	View
57	LSL	HRK Croatian Kuna	0.372471	View
58	LSL	HTG Gourde	7.5959	View
59	LSL	HUF Forint	19.1924	View
60	LSL	IDR Rupiah	961.1361	View
61	LSL	ILS New Israeli Sheqel	0.191593	View
62	LSL	INR Indian Rupee	5.1504	View
63	LSL	IQD Iraqi Dinar	76.0668	View
64	LSL	IRR Iranian Rial	2437.18	View
65	LSL	ISK Iceland Krona	7.0188	View
66	LSL	JMD Jamaican Dollar	9.3092	View
67	LSL	JOD Jordanian Dinar	0.041150	View
68	LSL	JPY Yen	8.5578	View
69	LSL	KES Kenyan Shilling	7.5100	View
70	LSL	KGS Som	5.0761	View
71	LSL	KHR Riel	232.6226	View
72	LSL	KMF Comoro Franc	24.3206	View
73	LSL	KPW North Korean Won	52.2369	View
74	LSL	KRW Won	81.6784	View
75	LSL	KWD Kuwaiti Dinar	0.017743	View
76	LSL	KYD Cayman Islands Dollar	0.048318	View
77	LSL	KZT Tenge	31.7387	View
78	LSL	LAK Kip	1261.54	View
79	LSL	LBP Lebanese Pound	5236.84	View
80	LSL	LKR Sri Lanka Rupee	17.5623	View
81	LSL	LRD Liberian Dollar	10.5592	View
82	LSL	LTL Lithuanian Litas	0.170690	View
83	LSL	LVL Latvian Lats	0.034743	View
84	LSL	LYD Libyan Dinar	0.313988	View
85	LSL	MAD Moroccan Dirham	0.528523	View
86	LSL	MDL Moldovan Leu	0.971008	View
87	LSL	MGA Malagasy Ariary	259.1046	View
88	LSL	MKD Denar	3.0463	View
89	LSL	MMK Kyat	121.9026	View
90	LSL	MNT Tugrik	208.7075	View
91	LSL	MOP Pataca	0.465119	View
92	LSL	MRO Ouguiya	23.1521	View
93	LSL	MUR Mauritius Rupee	2.6291	View
94	LSL	MVR Rufiyaa	0.887998	View
95	LSL	MWK Kwacha	100.7517	View
96	LSL	MXN Mexican Peso	1.0678	View
97	LSL	MYR Malaysian Ringgit	0.244278	View
98	LSL	MZN Mozambique Metical	3.7000	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.1448	View
101	LSL	NIO Cordoba Oro	2.1265	View
102	LSL	NOK Norwegian Krone	0.578018	View
103	LSL	NPR Nepalese Rupee	8.2445	View
104	LSL	NZD New Zealand Dollar	0.099520	View
105	LSL	OMR Rial Omani	0.022309	View
106	LSL	PAB Balboa	0.058039	View
107	LSL	PEN Sol	0.200962	View
108	LSL	PGK Kina	0.244424	View
109	LSL	PHP Philippine Peso	3.3605	View
110	LSL	PKR Pakistan Rupee	16.3849	View
111	LSL	PLN Zloty	0.210243	View
112	LSL	PYG Guarani	410.9437	View
113	LSL	QAR Qatari Rial	0.211265	View
114	LSL	RON New Romanian Leu	0.251591	View
115	LSL	RSD Serbian Dinar	5.7996	View
116	LSL	RUB Russian Ruble	4.7720	View
117	LSL	RWF Rwanda Franc	84.0432	View
118	LSL	SAR Saudi Riyal	0.217649	View
119	LSL	SBD Solomon Islands Dollar	0.490028	View
120	LSL	SCR Seychelles Rupee	0.851660	View
121	LSL	SDG Sudanese Pound	34.8370	View
122	LSL	SEK Swedish Krona	0.544070	View
123	LSL	SGD Singapore Dollar	0.074827	View
124	LSL	SHP Saint Helena Pound	0.043052	View
125	LSL	SLL Leone	1326.09	View
126	LSL	SOS Somali Shilling	33.1638	View
127	LSL	SRD Surinam Dollar	2.2089	View
128	LSL	STD Dobra	1222.63	View
129	LSL	SVC El Salvador Colon	0.507848	View
130	LSL	SYP Syrian Pound	754.7155	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8760	View
133	LSL	TJS Somoni	0.538319	View
134	LSL	TMT Turkmenistan New Manat	0.203471	View
135	LSL	TND Tunisian Dinar	0.168431	View
136	LSL	TOP Pa’anga	0.139784	View
137	LSL	TRY Turkish Lira	2.4206	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393389	View
139	LSL	TWD New Taiwan Dollar	1.7644	View
140	LSL	TZS Tanzanian Shilling	142.5202	View
141	LSL	UAH Hryvnia	2.3947	View
142	LSL	UGX Uganda Shilling	200.2738	View
143	LSL	USD US Dollar	0.058039	View
144	LSL	UYU Peso Uruguayo	2.3154	View
145	LSL	UZS Uzbekistan Sum	700.0289	View
146	LSL	VEF Bolivar	1074713.07	View
147	LSL	VND Dong	1536.69	View
148	LSL	VUV Vatu	7.0080	View
149	LSL	WST Tala	0.161535	View
150	LSL	XAF CFA Franc BEAC	32.4275	View
151	LSL	XCD East Caribbean Dollar	0.156852	View
152	LSL	XOF CFA Franc BCEAO	32.4275	View
153	LSL	XPF CFP Franc	5.8992	View
154	LSL	YER Yemeni Rial	13.8828	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3784	View
157	LSL	ZWL Zimbabwe Dollar	3877.24	View

1 LSL = Rate shown in target currency as of Oct 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation