L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213431	View
2	LSL	AFN Afghani	3.9231	View
3	LSL	ALL Lek	4.7933	View
4	LSL	AMD Armenian Dram	22.1608	View
5	LSL	ANG Netherlands Antillean Guilder	0.104658	View
6	LSL	AOA Kwanza	53.3277	View
7	LSL	ARS Argentine Peso	82.7157	View
8	LSL	AUD Australian Dollar	0.087928	View
9	LSL	AWG Aruban Florin	0.104014	View
10	LSL	AZN Azerbaijanian Manat	0.096663	View
11	LSL	BAM Convertible Mark	0.096823	View
12	LSL	BBD Barbados Dollar	0.116216	View
13	LSL	BDT Taka	7.0717	View
14	LSL	BGN Bulgarian Lev	0.096689	View
15	LSL	BHD Bahraini Dinar	0.021962	View
16	LSL	BIF Burundi Franc	170.5783	View
17	LSL	BMD Bermudian Dollar	0.058108	View
18	LSL	BND Brunei Dollar	0.073527	View
19	LSL	BOB Boliviano	0.401478	View
20	LSL	BRL Brazilian Real	0.308695	View
21	LSL	BSD Bahamian Dollar	0.058108	View
22	LSL	BTN Ngultrum	5.1531	View
23	LSL	BWP Pula	0.820819	View
24	LSL	BYN Belarussian Ruble	0.196961	View
25	LSL	BZD Belize Dollar	0.116995	View
26	LSL	CAD Canadian Dollar	0.081012	View
27	LSL	CDF Congolese Franc	148.1071	View
28	LSL	CHF Swiss Franc	0.046223	View
29	LSL	CLP Chilean Peso	55.8213	View
30	LSL	CNY Yuan Renminbi	0.413704	View
31	LSL	COP Colombian Peso	225.5814	View
32	LSL	CRC Costa Rican Colon	29.2832	View
33	LSL	CUC Peso Convertible	0.058108	View
34	LSL	CUP Cuban Peso	1.3938	View
35	LSL	CVE Cape Verde Escudo	5.4589	View
36	LSL	CZK Czech Koruna	1.1988	View
37	LSL	DJF Djibouti Franc	10.3455	View
38	LSL	DKK Danish Krone	0.369136	View
39	LSL	DOP Dominican Peso	3.6262	View
40	LSL	DZD Algerian Dinar	7.5293	View
41	LSL	EGP Egyptian Pound	2.7768	View
42	LSL	ERN Nakfa	0.871625	View
43	LSL	ETB Ethiopian Birr	8.4400	View
44	LSL	EUR Euro	0.049437	View
45	LSL	FJD Fiji Dollar	0.131651	View
46	LSL	FKP Falkland Islands Pound	0.043099	View
47	LSL	GBP Pound Sterling	0.043114	View
48	LSL	GEL Lari	0.158278	View
49	LSL	GHS Ghana Cedi	0.729116	View
50	LSL	GIP Gibraltar Pound	0.043099	View
51	LSL	GMD Dalasi	4.2674	View
52	LSL	GNF Guinea Franc	504.5193	View
53	LSL	GTQ Quetzal	0.445251	View
54	LSL	GYD Guyana Dollar	12.1572	View
55	LSL	HKD Hong Kong Dollar	0.452141	View
56	LSL	HNL Lempira	1.5269	View
57	LSL	HRK Croatian Kuna	0.372997	View
58	LSL	HTG Gourde	7.6009	View
59	LSL	HUF Forint	19.2187	View
60	LSL	IDR Rupiah	965.4999	View
61	LSL	ILS New Israeli Sheqel	0.192562	View
62	LSL	INR Indian Rupee	5.1553	View
63	LSL	IQD Iraqi Dinar	76.0739	View
64	LSL	IRR Iranian Rial	2441.87	View
65	LSL	ISK Iceland Krona	7.0300	View
66	LSL	JMD Jamaican Dollar	9.3170	View
67	LSL	JOD Jordanian Dinar	0.041198	View
68	LSL	JPY Yen	8.5294	View
69	LSL	KES Kenyan Shilling	7.5279	View
70	LSL	KGS Som	5.0792	View
71	LSL	KHR Riel	232.9942	View
72	LSL	KMF Comoro Franc	24.3550	View
73	LSL	KPW North Korean Won	52.2976	View
74	LSL	KRW Won	81.4333	View
75	LSL	KWD Kuwaiti Dinar	0.017754	View
76	LSL	KYD Cayman Islands Dollar	0.048317	View
77	LSL	KZT Tenge	31.8019	View
78	LSL	LAK Kip	1257.11	View
79	LSL	LBP Lebanese Pound	5219.04	View
80	LSL	LKR Sri Lanka Rupee	17.2544	View
81	LSL	LRD Liberian Dollar	10.5532	View
82	LSL	LTL Lithuanian Litas	0.170931	View
83	LSL	LVL Latvian Lats	0.034792	View
84	LSL	LYD Libyan Dinar	0.314919	View
85	LSL	MAD Moroccan Dirham	0.529824	View
86	LSL	MDL Moldovan Leu	0.968643	View
87	LSL	MGA Malagasy Ariary	234.8259	View
88	LSL	MKD Denar	3.0516	View
89	LSL	MMK Kyat	122.0039	View
90	LSL	MNT Tugrik	208.9620	View
91	LSL	MOP Pataca	0.465720	View
92	LSL	MRO Ouguiya	23.1836	View
93	LSL	MUR Mauritius Rupee	2.6476	View
94	LSL	MVR Rufiyaa	0.895067	View
95	LSL	MWK Kwacha	100.8997	View
96	LSL	MXN Mexican Peso	1.0675	View
97	LSL	MYR Malaysian Ringgit	0.244372	View
98	LSL	MZN Mozambique Metical	3.7130	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2774	View
101	LSL	NIO Cordoba Oro	2.1394	View
102	LSL	NOK Norwegian Krone	0.577178	View
103	LSL	NPR Nepalese Rupee	8.2488	View
104	LSL	NZD New Zealand Dollar	0.099680	View
105	LSL	OMR Rial Omani	0.022429	View
106	LSL	PAB Balboa	0.058108	View
107	LSL	PEN Sol	0.201211	View
108	LSL	PGK Kina	0.242970	View
109	LSL	PHP Philippine Peso	3.3772	View
110	LSL	PKR Pakistan Rupee	16.1970	View
111	LSL	PLN Zloty	0.210429	View
112	LSL	PYG Guarani	411.5574	View
113	LSL	QAR Qatari Rial	0.211514	View
114	LSL	RON New Romanian Leu	0.251239	View
115	LSL	RSD Serbian Dinar	5.8007	View
116	LSL	RUB Russian Ruble	4.7876	View
117	LSL	RWF Rwanda Franc	84.1558	View
118	LSL	SAR Saudi Riyal	0.218464	View
119	LSL	SBD Solomon Islands Dollar	0.474311	View
120	LSL	SCR Seychelles Rupee	0.855099	View
121	LSL	SDG Sudanese Pound	34.9490	View
122	LSL	SEK Swedish Krona	0.543931	View
123	LSL	SGD Singapore Dollar	0.074783	View
124	LSL	SHP Saint Helena Pound	0.043099	View
125	LSL	SLL Leone	1324.87	View
126	LSL	SOS Somali Shilling	33.2058	View
127	LSL	SRD Surinam Dollar	2.2282	View
128	LSL	STD Dobra	1220.59	View
129	LSL	SVC El Salvador Colon	0.508448	View
130	LSL	SYP Syrian Pound	755.5170	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8775	View
133	LSL	TJS Somoni	0.541541	View
134	LSL	TMT Turkmenistan New Manat	0.203225	View
135	LSL	TND Tunisian Dinar	0.168579	View
136	LSL	TOP Pa’anga	0.137355	View
137	LSL	TRY Turkish Lira	2.4179	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394477	View
139	LSL	TWD New Taiwan Dollar	1.7373	View
140	LSL	TZS Tanzanian Shilling	139.0390	View
141	LSL	UAH Hryvnia	2.3966	View
142	LSL	UGX Uganda Shilling	201.1684	View
143	LSL	USD US Dollar	0.058108	View
144	LSL	UYU Peso Uruguayo	2.3165	View
145	LSL	UZS Uzbekistan Sum	702.7051	View
146	LSL	VEF Bolivar	1039841.17	View
147	LSL	VND Dong	1516.74	View
148	LSL	VUV Vatu	6.9646	View
149	LSL	WST Tala	0.159349	View
150	LSL	XAF CFA Franc BEAC	32.4733	View
151	LSL	XCD East Caribbean Dollar	0.157293	View
152	LSL	XOF CFA Franc BCEAO	31.9993	View
153	LSL	XPF CFP Franc	5.9135	View
154	LSL	YER Yemeni Rial	13.9041	View
155	LSL	ZAR Rand	0.998624	View
156	LSL	ZMW Zambian Kwacha	1.3945	View
157	LSL	ZWL Zimbabwe Dollar	3877.40	View

1 LSL = Rate shown in target currency as of Oct 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation