L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201406	View
2	LSL	AFN Afghani	3.7325	View
3	LSL	ALL Lek	5.1054	View
4	LSL	AMD Armenian Dram	21.1958	View
5	LSL	ANG Netherlands Antillean Guilder	0.098011	View
6	LSL	AOA Kwanza	49.9509	View
7	LSL	ARS Argentine Peso	54.7279	View
8	LSL	AUD Australian Dollar	0.084859	View
9	LSL	AWG Aruban Florin	0.098159	View
10	LSL	AZN Azerbaijanian Manat	0.091743	View
11	LSL	BAM Convertible Mark	0.101738	View
12	LSL	BBD Barbados Dollar	0.109674	View
13	LSL	BDT Taka	6.5800	View
14	LSL	BGN Bulgarian Lev	0.101738	View
15	LSL	BHD Bahraini Dinar	0.020618	View
16	LSL	BIF Burundi Franc	158.9718	View
17	LSL	BMD Bermudian Dollar	0.054837	View
18	LSL	BND Brunei Dollar	0.072868	View
19	LSL	BOB Boliviano	0.379756	View
20	LSL	BRL Brazilian Real	0.317876	View
21	LSL	BSD Bahamian Dollar	0.054837	View
22	LSL	BTN Ngultrum	4.6331	View
23	LSL	BWP Pula	0.749364	View
24	LSL	BYN Belarussian Ruble	0.179592	View
25	LSL	BZD Belize Dollar	0.110508	View
26	LSL	CAD Canadian Dollar	0.077275	View
27	LSL	CDF Congolese Franc	156.2362	View
28	LSL	CHF Swiss Franc	0.048700	View
29	LSL	CLP Chilean Peso	53.7252	View
30	LSL	CNY Yuan Renminbi	0.392832	View
31	LSL	COP Colombian Peso	244.1056	View
32	LSL	CRC Costa Rican Colon	27.9530	View
33	LSL	CUC Peso Convertible	0.054837	View
34	LSL	CUP Cuban Peso	1.3161	View
35	LSL	CVE Cape Verde Escudo	5.7360	View
36	LSL	CZK Czech Koruna	1.3143	View
37	LSL	DJF Djibouti Franc	9.7767	View
38	LSL	DKK Danish Krone	0.388317	View
39	LSL	DOP Dominican Peso	3.3017	View
40	LSL	DZD Algerian Dinar	7.3529	View
41	LSL	EGP Egyptian Pound	2.7067	View
42	LSL	ERN Nakfa	0.822561	View
43	LSL	ETB Ethiopian Birr	6.6901	View
44	LSL	EUR Euro	0.052056	View
45	LSL	FJD Fiji Dollar	0.127073	View
46	LSL	FKP Falkland Islands Pound	0.043448	View
47	LSL	GBP Pound Sterling	0.043436	View
48	LSL	GEL Lari	0.149766	View
49	LSL	GHS Ghana Cedi	0.872067	View
50	LSL	GIP Gibraltar Pound	0.043448	View
51	LSL	GMD Dalasi	3.8934	View
52	LSL	GNF Guinea Franc	472.3714	View
53	LSL	GTQ Quetzal	0.423383	View
54	LSL	GYD Guyana Dollar	11.4602	View
55	LSL	HKD Hong Kong Dollar	0.426930	View
56	LSL	HNL Lempira	1.3759	View
57	LSL	HRK Croatian Kuna	0.391929	View
58	LSL	HTG Gourde	7.3195	View
59	LSL	HUF Forint	21.2474	View
60	LSL	IDR Rupiah	873.7941	View
61	LSL	ILS New Israeli Sheqel	0.205000	View
62	LSL	INR Indian Rupee	4.6493	View
63	LSL	IQD Iraqi Dinar	71.8587	View
64	LSL	IRR Iranian Rial	2303.32	View
65	LSL	ISK Iceland Krona	7.5429	View
66	LSL	JMD Jamaican Dollar	8.6770	View
67	LSL	JOD Jordanian Dinar	0.038879	View
68	LSL	JPY Yen	8.4643	View
69	LSL	KES Kenyan Shilling	7.0987	View
70	LSL	KGS Som	4.7434	View
71	LSL	KHR Riel	221.1844	View
72	LSL	KMF Comoro Franc	25.5912	View
73	LSL	KPW North Korean Won	49.3539	View
74	LSL	KRW Won	75.6111	View
75	LSL	KWD Kuwaiti Dinar	0.016914	View
76	LSL	KYD Cayman Islands Dollar	0.044966	View
77	LSL	KZT Tenge	27.2077	View
78	LSL	LAK Kip	1196.23	View
79	LSL	LBP Lebanese Pound	4961.37	View
80	LSL	LKR Sri Lanka Rupee	15.8824	View
81	LSL	LRD Liberian Dollar	10.0859	View
82	LSL	LTL Lithuanian Litas	0.179607	View
83	LSL	LVL Latvian Lats	0.036558	View
84	LSL	LYD Libyan Dinar	0.267749	View
85	LSL	MAD Moroccan Dirham	0.542852	View
86	LSL	MDL Moldovan Leu	0.989814	View
87	LSL	MGA Malagasy Ariary	249.3670	View
88	LSL	MKD Denar	3.2102	View
89	LSL	MMK Kyat	115.1668	View
90	LSL	MNT Tugrik	187.2053	View
91	LSL	MOP Pataca	0.439751	View
92	LSL	MRO Ouguiya	21.9184	View
93	LSL	MUR Mauritius Rupee	2.5812	View
94	LSL	MVR Rufiyaa	0.847786	View
95	LSL	MWK Kwacha	95.0489	View
96	LSL	MXN Mexican Peso	1.1168	View
97	LSL	MYR Malaysian Ringgit	0.246747	View
98	LSL	MZN Mozambique Metical	3.4970	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	91.2577	View
101	LSL	NIO Cordoba Oro	2.0084	View
102	LSL	NOK Norwegian Krone	0.608385	View
103	LSL	NPR Nepalese Rupee	7.4164	View
104	LSL	NZD New Zealand Dollar	0.093483	View
105	LSL	OMR Rial Omani	0.020961	View
106	LSL	PAB Balboa	0.054837	View
107	LSL	PEN Sol	0.208752	View
108	LSL	PGK Kina	0.210635	View
109	LSL	PHP Philippine Peso	3.2352	View
110	LSL	PKR Pakistan Rupee	15.1109	View
111	LSL	PLN Zloty	0.224908	View
112	LSL	PYG Guarani	428.5149	View
113	LSL	QAR Qatari Rial	0.199608	View
114	LSL	RON New Romanian Leu	0.259130	View
115	LSL	RSD Serbian Dinar	6.0856	View
116	LSL	RUB Russian Ruble	5.4837	View
117	LSL	RWF Rwanda Franc	74.7266	View
118	LSL	SAR Saudi Riyal	0.205640	View
119	LSL	SBD Solomon Islands Dollar	0.460046	View
120	LSL	SCR Seychelles Rupee	0.810799	View
121	LSL	SDG Sudanese Pound	32.8456	View
122	LSL	SEK Swedish Krona	0.602012	View
123	LSL	SGD Singapore Dollar	0.073586	View
124	LSL	SHP Saint Helena Pound	0.043448	View
125	LSL	SLL Leone	1243.17	View
126	LSL	SOS Somali Shilling	31.3373	View
127	LSL	SRD Surinam Dollar	1.9229	View
128	LSL	STD Dobra	1272.20	View
129	LSL	SVC El Salvador Colon	0.479827	View
130	LSL	SYP Syrian Pound	712.9954	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.9117	View
133	LSL	TJS Somoni	0.584733	View
134	LSL	TMT Turkmenistan New Manat	0.192277	View
135	LSL	TND Tunisian Dinar	0.172601	View
136	LSL	TOP Pa’anga	0.130187	View
137	LSL	TRY Turkish Lira	1.8888	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372135	View
139	LSL	TWD New Taiwan Dollar	1.7665	View
140	LSL	TZS Tanzanian Shilling	143.9418	View
141	LSL	UAH Hryvnia	2.2649	View
142	LSL	UGX Uganda Shilling	201.2379	View
143	LSL	USD US Dollar	0.054837	View
144	LSL	UYU Peso Uruguayo	2.3534	View
145	LSL	UZS Uzbekistan Sum	702.2069	View
146	LSL	VEF Bolivar	250783.15	View
147	LSL	VND Dong	1383.58	View
148	LSL	VUV Vatu	6.5697	View
149	LSL	WST Tala	0.153021	View
150	LSL	XAF CFA Franc BEAC	34.1216	View
151	LSL	XCD East Caribbean Dollar	0.148061	View
152	LSL	XOF CFA Franc BCEAO	33.8415	View
153	LSL	XPF CFP Franc	6.1601	View
154	LSL	YER Yemeni Rial	13.7145	View
155	LSL	ZAR Rand	0.998207	View
156	LSL	ZMW Zambian Kwacha	1.5136	View
157	LSL	ZWL Zimbabwe Dollar	3463.68	View

1 LSL = Rate shown in target currency as of Nov 17, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation