L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204457	View
2	LSL	AFN Afghani	3.7923	View
3	LSL	ALL Lek	5.1598	View
4	LSL	AMD Armenian Dram	21.6484	View
5	LSL	ANG Netherlands Antillean Guilder	0.100117	View
6	LSL	AOA Kwanza	51.1340	View
7	LSL	ARS Argentine Peso	55.5838	View
8	LSL	AUD Australian Dollar	0.085587	View
9	LSL	AWG Aruban Florin	0.099641	View
10	LSL	AZN Azerbaijanian Manat	0.092377	View
11	LSL	BAM Convertible Mark	0.102791	View
12	LSL	BBD Barbados Dollar	0.111331	View
13	LSL	BDT Taka	6.6551	View
14	LSL	BGN Bulgarian Lev	0.102922	View
15	LSL	BHD Bahraini Dinar	0.020766	View
16	LSL	BIF Burundi Franc	162.7003	View
17	LSL	BMD Bermudian Dollar	0.055665	View
18	LSL	BND Brunei Dollar	0.072635	View
19	LSL	BOB Boliviano	0.385560	View
20	LSL	BRL Brazilian Real	0.322123	View
21	LSL	BSD Bahamian Dollar	0.055665	View
22	LSL	BTN Ngultrum	4.6974	View
23	LSL	BWP Pula	0.759241	View
24	LSL	BYN Belarussian Ruble	0.182121	View
25	LSL	BZD Belize Dollar	0.112254	View
26	LSL	CAD Canadian Dollar	0.078057	View
27	LSL	CDF Congolese Franc	158.9980	View
28	LSL	CHF Swiss Franc	0.049093	View
29	LSL	CLP Chilean Peso	54.1687	View
30	LSL	CNY Yuan Renminbi	0.402985	View
31	LSL	COP Colombian Peso	244.6725	View
32	LSL	CRC Costa Rican Colon	28.3654	View
33	LSL	CUC Peso Convertible	0.055665	View
34	LSL	CUP Cuban Peso	1.3373	View
35	LSL	CVE Cape Verde Escudo	5.7954	View
36	LSL	CZK Czech Koruna	1.3305	View
37	LSL	DJF Djibouti Franc	9.9084	View
38	LSL	DKK Danish Krone	0.392528	View
39	LSL	DOP Dominican Peso	3.3606	View
40	LSL	DZD Algerian Dinar	7.4296	View
41	LSL	EGP Egyptian Pound	2.7526	View
42	LSL	ERN Nakfa	0.834987	View
43	LSL	ETB Ethiopian Birr	6.7851	View
44	LSL	EUR Euro	0.052624	View
45	LSL	FJD Fiji Dollar	0.126443	View
46	LSL	FKP Falkland Islands Pound	0.043923	View
47	LSL	GBP Pound Sterling	0.044013	View
48	LSL	GEL Lari	0.152073	View
49	LSL	GHS Ghana Cedi	0.887215	View
50	LSL	GIP Gibraltar Pound	0.043923	View
51	LSL	GMD Dalasi	3.9691	View
52	LSL	GNF Guinea Franc	480.0803	View
53	LSL	GTQ Quetzal	0.430170	View
54	LSL	GYD Guyana Dollar	11.6428	View
55	LSL	HKD Hong Kong Dollar	0.433281	View
56	LSL	HNL Lempira	1.4047	View
57	LSL	HRK Croatian Kuna	0.395987	View
58	LSL	HTG Gourde	7.3509	View
59	LSL	HUF Forint	21.4417	View
60	LSL	IDR Rupiah	881.9559	View
61	LSL	ILS New Israeli Sheqel	0.208449	View
62	LSL	INR Indian Rupee	4.6990	View
63	LSL	IQD Iraqi Dinar	72.9628	View
64	LSL	IRR Iranian Rial	2341.88	View
65	LSL	ISK Iceland Krona	7.6463	View
66	LSL	JMD Jamaican Dollar	8.8385	View
67	LSL	JOD Jordanian Dinar	0.039467	View
68	LSL	JPY Yen	8.5625	View
69	LSL	KES Kenyan Shilling	7.1766	View
70	LSL	KGS Som	4.8151	View
71	LSL	KHR Riel	225.1317	View
72	LSL	KMF Comoro Franc	25.8562	View
73	LSL	KPW North Korean Won	50.0985	View
74	LSL	KRW Won	77.5070	View
75	LSL	KWD Kuwaiti Dinar	0.017089	View
76	LSL	KYD Cayman Islands Dollar	0.045968	View
77	LSL	KZT Tenge	27.6744	View
78	LSL	LAK Kip	1222.44	View
79	LSL	LBP Lebanese Pound	4997.50	View
80	LSL	LKR Sri Lanka Rupee	15.9841	View
81	LSL	LRD Liberian Dollar	10.2165	View
82	LSL	LTL Lithuanian Litas	0.181467	View
83	LSL	LVL Latvian Lats	0.036936	View
84	LSL	LYD Libyan Dinar	0.271678	View
85	LSL	MAD Moroccan Dirham	0.546228	View
86	LSL	MDL Moldovan Leu	1.0098	View
87	LSL	MGA Malagasy Ariary	245.2547	View
88	LSL	MKD Denar	3.2328	View
89	LSL	MMK Kyat	116.8662	View
90	LSL	MNT Tugrik	190.5841	View
91	LSL	MOP Pataca	0.446265	View
92	LSL	MRO Ouguiya	22.2362	View
93	LSL	MUR Mauritius Rupee	2.5935	View
94	LSL	MVR Rufiyaa	0.859393	View
95	LSL	MWK Kwacha	96.6999	View
96	LSL	MXN Mexican Peso	1.1312	View
97	LSL	MYR Malaysian Ringgit	0.248991	View
98	LSL	MZN Mozambique Metical	3.5567	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.8632	View
101	LSL	NIO Cordoba Oro	2.0474	View
102	LSL	NOK Norwegian Krone	0.613571	View
103	LSL	NPR Nepalese Rupee	7.5194	View
104	LSL	NZD New Zealand Dollar	0.094455	View
105	LSL	OMR Rial Omani	0.021205	View
106	LSL	PAB Balboa	0.055665	View
107	LSL	PEN Sol	0.211120	View
108	LSL	PGK Kina	0.216786	View
109	LSL	PHP Philippine Peso	3.2792	View
110	LSL	PKR Pakistan Rupee	15.2925	View
111	LSL	PLN Zloty	0.227878	View
112	LSL	PYG Guarani	435.1045	View
113	LSL	QAR Qatari Rial	0.202623	View
114	LSL	RON New Romanian Leu	0.261905	View
115	LSL	RSD Serbian Dinar	6.1519	View
116	LSL	RUB Russian Ruble	5.5541	View
117	LSL	RWF Rwanda Franc	76.2595	View
118	LSL	SAR Saudi Riyal	0.206604	View
119	LSL	SBD Solomon Islands Dollar	0.466307	View
120	LSL	SCR Seychelles Rupee	0.790833	View
121	LSL	SDG Sudanese Pound	33.4580	View
122	LSL	SEK Swedish Krona	0.609598	View
123	LSL	SGD Singapore Dollar	0.074531	View
124	LSL	SHP Saint Helena Pound	0.043923	View
125	LSL	SLL Leone	1261.30	View
126	LSL	SOS Somali Shilling	31.7916	View
127	LSL	SRD Surinam Dollar	1.9750	View
128	LSL	STD Dobra	1299.59	View
129	LSL	SVC El Salvador Colon	0.487076	View
130	LSL	SYP Syrian Pound	723.7838	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9219	View
133	LSL	TJS Somoni	0.592688	View
134	LSL	TMT Turkmenistan New Manat	0.195302	View
135	LSL	TND Tunisian Dinar	0.175707	View
136	LSL	TOP Pa’anga	0.129357	View
137	LSL	TRY Turkish Lira	1.9237	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378324	View
139	LSL	TWD New Taiwan Dollar	1.7747	View
140	LSL	TZS Tanzanian Shilling	144.0621	View
141	LSL	UAH Hryvnia	2.3018	View
142	LSL	UGX Uganda Shilling	204.3303	View
143	LSL	USD US Dollar	0.055665	View
144	LSL	UYU Peso Uruguayo	2.3803	View
145	LSL	UZS Uzbekistan Sum	713.5859	View
146	LSL	VEF Bolivar	254542.01	View
147	LSL	VND Dong	1398.40	View
148	LSL	VUV Vatu	6.6071	View
149	LSL	WST Tala	0.160313	View
150	LSL	XAF CFA Franc BEAC	34.4749	View
151	LSL	XCD East Caribbean Dollar	0.150589	View
152	LSL	XOF CFA Franc BCEAO	34.1094	View
153	LSL	XPF CFP Franc	6.1810	View
154	LSL	YER Yemeni Rial	13.9209	View
155	LSL	ZAR Rand	1.0050	View
156	LSL	ZMW Zambian Kwacha	1.5364	View
157	LSL	ZWL Zimbabwe Dollar	3510.43	View

1 LSL = Rate shown in target currency as of Nov 19, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation