₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003291	View
3	LAK	ALL Lek	0.004239	View
4	LAK	AMD Armenian Dram	0.017997	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042079	View
7	LAK	ARS Argentine Peso	0.049379	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005614	View
14	LAK	BGN Bulgarian Lev	0.000082	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134830	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000265	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003945	View
23	LAK	BWP Pula	0.000626	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.131776	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.043854	View
30	LAK	CNY Yuan Renminbi	0.000331	View
31	LAK	COP Colombian Peso	0.193469	View
32	LAK	CRC Costa Rican Colon	0.023121	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001101	View
35	LAK	CVE Cape Verde Escudo	0.004672	View
36	LAK	CZK Czech Koruna	0.001063	View
37	LAK	DJF Djibouti Franc	0.008205	View
38	LAK	DKK Danish Krone	0.000317	View
39	LAK	DOP Dominican Peso	0.002916	View
40	LAK	DZD Algerian Dinar	0.006213	View
41	LAK	EGP Egyptian Pound	0.002333	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.006002	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000127	View
49	LAK	GHS Ghana Cedi	0.000712	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003297	View
52	LAK	GNF Guinea Franc	0.398087	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009639	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001182	View
57	LAK	HRK Croatian Kuna	0.000319	View
58	LAK	HTG Gourde	0.006138	View
59	LAK	HUF Forint	0.017148	View
60	LAK	IDR Rupiah	0.764924	View
61	LAK	ILS New Israeli Sheqel	0.000170	View
62	LAK	INR Indian Rupee	0.003946	View
63	LAK	IQD Iraqi Dinar	0.060445	View
64	LAK	IRR Iranian Rial	1.9375	View
65	LAK	ISK Iceland Krona	0.006087	View
66	LAK	JMD Jamaican Dollar	0.007263	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006905	View
69	LAK	KES Kenyan Shilling	0.005975	View
70	LAK	KGS Som	0.003985	View
71	LAK	KHR Riel	0.184421	View
72	LAK	KMF Comoro Franc	0.020848	View
73	LAK	KPW North Korean Won	0.041514	View
74	LAK	KRW Won	0.066790	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023228	View
78	LAK	LBP Lebanese Pound	4.1307	View
79	LAK	LKR Sri Lanka Rupee	0.013541	View
80	LAK	LRD Liberian Dollar	0.009212	View
81	LAK	LSL Loti	0.000846	View
82	LAK	LTL Lithuanian Litas	0.000146	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000223	View
85	LAK	MAD Moroccan Dirham	0.000439	View
86	LAK	MDL Moldovan Leu	0.000827	View
87	LAK	MGA Malagasy Ariary	0.211991	View
88	LAK	MKD Denar	0.002614	View
89	LAK	MMK Kyat	0.096868	View
90	LAK	MNT Tugrik	0.161015	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018374	View
93	LAK	MUR Mauritius Rupee	0.002102	View
94	LAK	MVR Rufiyaa	0.000713	View
95	LAK	MWK Kwacha	0.079953	View
96	LAK	MXN Mexican Peso	0.000940	View
97	LAK	MYR Malaysian Ringgit	0.000205	View
98	LAK	MZN Mozambique Metical	0.002941	View
99	LAK	NAD Namibia Dollar	0.000846	View
100	LAK	NGN Naira	0.070841	View
101	LAK	NIO Cordoba Oro	0.001689	View
102	LAK	NOK Norwegian Krone	0.000483	View
103	LAK	NPR Nepalese Rupee	0.006315	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000181	View
109	LAK	PHP Philippine Peso	0.002653	View
110	LAK	PKR Pakistan Rupee	0.012823	View
111	LAK	PLN Zloty	0.000177	View
112	LAK	PYG Guarani	0.368805	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000211	View
115	LAK	RSD Serbian Dinar	0.004990	View
116	LAK	RUB Russian Ruble	0.003918	View
117	LAK	RWF Rwanda Franc	0.065044	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000392	View
120	LAK	SCR Seychelles Rupee	0.000681	View
121	LAK	SDG Sudanese Pound	0.027626	View
122	LAK	SEK Swedish Krona	0.000461	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0510	View
126	LAK	SOS Somali Shilling	0.026346	View
127	LAK	SRD Surinam Dollar	0.001680	View
128	LAK	STD Dobra	1.0472	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599750	View
131	LAK	SZL Lilangeni	0.000846	View
132	LAK	THB Baht	0.001564	View
133	LAK	TJS Somoni	0.000501	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000143	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001752	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001518	View
140	LAK	TZS Tanzanian Shilling	0.121419	View
141	LAK	UAH Hryvnia	0.001915	View
142	LAK	UGX Uganda Shilling	0.169052	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001944	View
145	LAK	UZS Uzbekistan Sum	0.595648	View
146	LAK	VEF Bolivar	319.5284	View
147	LAK	VND Dong	1.1697	View
148	LAK	VUV Vatu	0.005564	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.027797	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.027624	View
153	LAK	XPF CFP Franc	0.005025	View
154	LAK	YER Yemeni Rial	0.011336	View
155	LAK	ZAR Rand	0.000848	View
156	LAK	ZMW Zambian Kwacha	0.001313	View
157	LAK	ZWL Zimbabwe Dollar	3.0806	View

1 LAK = Rate shown in target currency as of Mar 30, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation