د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9660	View
2	KWD	AFN Afghani	215.7165	View
3	KWD	ALL Lek	268.0245	View
4	KWD	AMD Armenian Dram	1238.95	View
5	KWD	ANG Netherlands Antillean Guilder	5.8690	View
6	KWD	AOA Kwanza	2998.95	View
7	KWD	ARS Argentine Peso	4724.94	View
8	KWD	AUD Australian Dollar	4.9301	View
9	KWD	AWG Aruban Florin	5.8317	View
10	KWD	AZN Azerbaijanian Manat	5.5385	View
11	KWD	BAM Convertible Mark	5.4282	View
12	KWD	BBD Barbados Dollar	6.5159	View
13	KWD	BDT Taka	398.2359	View
14	KWD	BGN Bulgarian Lev	5.4372	View
15	KWD	BHD Bahraini Dinar	1.2312	View
16	KWD	BIF Burundi Franc	9640.27	View
17	KWD	BMD Bermudian Dollar	3.2579	View
18	KWD	BND Brunei Dollar	4.2085	View
19	KWD	BOB Boliviano	22.5144	View
20	KWD	BRL Brazilian Real	18.0737	View
21	KWD	BSD Bahamian Dollar	3.2579	View
22	KWD	BTN Ngultrum	294.5316	View
23	KWD	BWP Pula	44.5246	View
24	KWD	BYN Belarussian Ruble	9.5686	View
25	KWD	BZD Belize Dollar	6.5575	View
26	KWD	CAD Canadian Dollar	4.4928	View
27	KWD	CDF Congolese Franc	7503.73	View
28	KWD	CHF Swiss Franc	2.5899	View
29	KWD	CLP Chilean Peso	2990.16	View
30	KWD	CNY Yuan Renminbi	22.9401	View
31	KWD	COP Colombian Peso	12593.65	View
32	KWD	CRC Costa Rican Colon	1623.33	View
33	KWD	CUC Peso Convertible	3.2579	View
34	KWD	CUP Cuban Peso	78.1525	View
35	KWD	CVE Cape Verde Escudo	306.0404	View
36	KWD	CZK Czech Koruna	67.8110	View
37	KWD	DJF Djibouti Franc	579.7199	View
38	KWD	DKK Danish Krone	20.7706	View
39	KWD	DOP Dominican Peso	205.4937	View
40	KWD	DZD Algerian Dinar	421.7637	View
41	KWD	EGP Egyptian Pound	155.0058	View
42	KWD	ERN Nakfa	48.8691	View
43	KWD	ETB Ethiopian Birr	505.6718	View
44	KWD	EUR Euro	2.7800	View
45	KWD	FJD Fiji Dollar	7.4355	View
46	KWD	FKP Falkland Islands Pound	2.4375	View
47	KWD	GBP Pound Sterling	2.4314	View
48	KWD	GEL Lari	8.7704	View
49	KWD	GHS Ghana Cedi	37.5479	View
50	KWD	GIP Gibraltar Pound	2.4375	View
51	KWD	GMD Dalasi	240.6831	View
52	KWD	GNF Guinea Franc	28494.11	View
53	KWD	GTQ Quetzal	24.9465	View
54	KWD	GYD Guyana Dollar	681.1631	View
55	KWD	HKD Hong Kong Dollar	25.3513	View
56	KWD	HNL Lempira	85.7638	View
57	KWD	HRK Croatian Kuna	20.9110	View
58	KWD	HTG Gourde	426.6295	View
59	KWD	HUF Forint	1078.38	View
60	KWD	IDR Rupiah	54464.13	View
61	KWD	ILS New Israeli Sheqel	10.4816	View
62	KWD	INR Indian Rupee	294.0695	View
63	KWD	IQD Iraqi Dinar	4268.35	View
64	KWD	IRR Iranian Rial	136983.06	View
65	KWD	ISK Iceland Krona	410.8914	View
66	KWD	JMD Jamaican Dollar	521.3668	View
67	KWD	JOD Jordanian Dinar	2.3099	View
68	KWD	JPY Yen	507.4982	View
69	KWD	KES Kenyan Shilling	419.9286	View
70	KWD	KGS Som	284.9515	View
71	KWD	KHR Riel	13054.31	View
72	KWD	KMF Comoro Franc	1365.39	View
73	KWD	KPW North Korean Won	2932.13	View
74	KWD	KRW Won	4812.77	View
75	KWD	KYD Cayman Islands Dollar	2.7089	View
76	KWD	KZT Tenge	1676.18	View
77	KWD	LAK Kip	70578.96	View
78	KWD	LBP Lebanese Pound	292589.36	View
79	KWD	LKR Sri Lanka Rupee	1009.31	View
80	KWD	LRD Liberian Dollar	575.5450	View
81	KWD	LSL Loti	54.6815	View
82	KWD	LTL Lithuanian Litas	9.5828	View
83	KWD	LVL Latvian Lats	1.9505	View
84	KWD	LYD Libyan Dinar	17.6571	View
85	KWD	MAD Moroccan Dirham	29.8644	View
86	KWD	MDL Moldovan Leu	54.9295	View
87	KWD	MGA Malagasy Ariary	14679.82	View
88	KWD	MKD Denar	170.7614	View
89	KWD	MMK Kyat	6841.42	View
90	KWD	MNT Tugrik	11559.99	View
91	KWD	MOP Pataca	26.1106	View
92	KWD	MRO Ouguiya	1294.46	View
93	KWD	MUR Mauritius Rupee	149.9387	View
94	KWD	MVR Rufiyaa	50.3192	View
95	KWD	MWK Kwacha	5658.16	View
96	KWD	MXN Mexican Peso	58.6496	View
97	KWD	MYR Malaysian Ringgit	13.3120	View
98	KWD	MZN Mozambique Metical	208.1653	View
99	KWD	NAD Namibia Dollar	54.6815	View
100	KWD	NGN Naira	4737.01	View
101	KWD	NIO Cordoba Oro	119.8742	View
102	KWD	NOK Norwegian Krone	33.2341	View
103	KWD	NPR Nepalese Rupee	471.4714	View
104	KWD	NZD New Zealand Dollar	5.6502	View
105	KWD	OMR Rial Omani	1.2574	View
106	KWD	PAB Balboa	3.2579	View
107	KWD	PEN Sol	10.9049	View
108	KWD	PGK Kina	13.8653	View
109	KWD	PHP Philippine Peso	190.9366	View
110	KWD	PKR Pakistan Rupee	920.9409	View
111	KWD	PLN Zloty	11.6909	View
112	KWD	PYG Guarani	21878.05	View
113	KWD	QAR Qatari Rial	11.8589	View
114	KWD	RON New Romanian Leu	14.1524	View
115	KWD	RSD Serbian Dinar	325.5046	View
116	KWD	RUB Russian Ruble	262.2066	View
117	KWD	RWF Rwanda Franc	4740.02	View
118	KWD	SAR Saudi Riyal	12.2502	View
119	KWD	SBD Solomon Islands Dollar	26.5182	View
120	KWD	SCR Seychelles Rupee	47.6830	View
121	KWD	SDG Sudanese Pound	1954.31	View
122	KWD	SEK Swedish Krona	30.3067	View
123	KWD	SGD Singapore Dollar	4.2059	View
124	KWD	SHP Saint Helena Pound	2.4375	View
125	KWD	SLL Leone	74672.14	View
126	KWD	SOS Somali Shilling	1855.38	View
127	KWD	SRD Surinam Dollar	125.6047	View
128	KWD	STD Dobra	68421.90	View
129	KWD	SVC El Salvador Colon	28.5070	View
130	KWD	SYP Syrian Pound	36027.64	View
131	KWD	SZL Lilangeni	54.6815	View
132	KWD	THB Baht	102.4782	View
133	KWD	TJS Somoni	29.9413	View
134	KWD	TMT Turkmenistan New Manat	11.3970	View
135	KWD	TND Tunisian Dinar	9.4872	View
136	KWD	TOP Pa’anga	7.8196	View
137	KWD	TRY Turkish Lira	139.2246	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1006	View
139	KWD	TWD New Taiwan Dollar	102.8378	View
140	KWD	TZS Tanzanian Shilling	7997.71	View
141	KWD	UAH Hryvnia	137.9238	View
142	KWD	UGX Uganda Shilling	11610.99	View
143	KWD	USD US Dollar	3.2579	View
144	KWD	UYU Peso Uruguayo	127.6603	View
145	KWD	UZS Uzbekistan Sum	39304.73	View
146	KWD	VEF Bolivar	88936209.65	View
147	KWD	VND Dong	86061.44	View
148	KWD	VUV Vatu	396.1599	View
149	KWD	WST Tala	9.0054	View
150	KWD	XAF CFA Franc BEAC	1820.53	View
151	KWD	XCD East Caribbean Dollar	8.8188	View
152	KWD	XOF CFA Franc BCEAO	1821.19	View
153	KWD	XPF CFP Franc	331.4598	View
154	KWD	YER Yemeni Rial	776.6550	View
155	KWD	ZAR Rand	54.6594	View
156	KWD	ZMW Zambian Kwacha	75.2583	View
157	KWD	ZWL Zimbabwe Dollar	212783.91	View

1 KWD = Rate shown in target currency as of Dec 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation