د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9675	View
2	KWD	AFN Afghani	215.5881	View
3	KWD	ALL Lek	267.8235	View
4	KWD	AMD Armenian Dram	1241.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.8677	View
6	KWD	AOA Kwanza	2991.57	View
7	KWD	ARS Argentine Peso	4685.48	View
8	KWD	AUD Australian Dollar	4.9080	View
9	KWD	AWG Aruban Florin	5.8328	View
10	KWD	AZN Azerbaijanian Manat	5.5393	View
11	KWD	BAM Convertible Mark	5.4232	View
12	KWD	BBD Barbados Dollar	6.5171	View
13	KWD	BDT Taka	398.1413	View
14	KWD	BGN Bulgarian Lev	5.4119	View
15	KWD	BHD Bahraini Dinar	1.2314	View
16	KWD	BIF Burundi Franc	9622.62	View
17	KWD	BMD Bermudian Dollar	3.2585	View
18	KWD	BND Brunei Dollar	4.2028	View
19	KWD	BOB Boliviano	22.5795	View
20	KWD	BRL Brazilian Real	17.6997	View
21	KWD	BSD Bahamian Dollar	3.2585	View
22	KWD	BTN Ngultrum	295.9563	View
23	KWD	BWP Pula	43.0205	View
24	KWD	BYN Belarussian Ruble	9.5441	View
25	KWD	BZD Belize Dollar	6.5623	View
26	KWD	CAD Canadian Dollar	4.4843	View
27	KWD	CDF Congolese Franc	7472.94	View
28	KWD	CHF Swiss Franc	2.5875	View
29	KWD	CLP Chilean Peso	2980.72	View
30	KWD	CNY Yuan Renminbi	22.9475	View
31	KWD	COP Colombian Peso	12449.39	View
32	KWD	CRC Costa Rican Colon	1627.05	View
33	KWD	CUC Peso Convertible	3.2585	View
34	KWD	CUP Cuban Peso	78.1464	View
35	KWD	CVE Cape Verde Escudo	305.7625	View
36	KWD	CZK Czech Koruna	67.2874	View
37	KWD	DJF Djibouti Franc	580.8787	View
38	KWD	DKK Danish Krone	20.6729	View
39	KWD	DOP Dominican Peso	206.8182	View
40	KWD	DZD Algerian Dinar	422.4311	View
41	KWD	EGP Egyptian Pound	154.5144	View
42	KWD	ERN Nakfa	48.8779	View
43	KWD	ETB Ethiopian Birr	506.9581	View
44	KWD	EUR Euro	2.7671	View
45	KWD	FJD Fiji Dollar	7.4054	View
46	KWD	FKP Falkland Islands Pound	2.4378	View
47	KWD	GBP Pound Sterling	2.4251	View
48	KWD	GEL Lari	8.7728	View
49	KWD	GHS Ghana Cedi	37.4135	View
50	KWD	GIP Gibraltar Pound	2.4378	View
51	KWD	GMD Dalasi	240.2224	View
52	KWD	GNF Guinea Franc	28356.28	View
53	KWD	GTQ Quetzal	24.9480	View
54	KWD	GYD Guyana Dollar	681.4352	View
55	KWD	HKD Hong Kong Dollar	25.3491	View
56	KWD	HNL Lempira	85.8237	View
57	KWD	HRK Croatian Kuna	20.8921	View
58	KWD	HTG Gourde	427.5161	View
59	KWD	HUF Forint	1063.39	View
60	KWD	IDR Rupiah	54304.99	View
61	KWD	ILS New Israeli Sheqel	10.5033	View
62	KWD	INR Indian Rupee	296.2698	View
63	KWD	IQD Iraqi Dinar	4269.46	View
64	KWD	IRR Iranian Rial	136933.48	View
65	KWD	ISK Iceland Krona	409.5297	View
66	KWD	JMD Jamaican Dollar	520.5877	View
67	KWD	JOD Jordanian Dinar	2.3103	View
68	KWD	JPY Yen	503.8045	View
69	KWD	KES Kenyan Shilling	420.0889	View
70	KWD	KGS Som	284.9965	View
71	KWD	KHR Riel	13038.29	View
72	KWD	KMF Comoro Franc	1364.15	View
73	KWD	KPW North Korean Won	2932.75	View
74	KWD	KRW Won	4800.60	View
75	KWD	KYD Cayman Islands Dollar	2.7083	View
76	KWD	KZT Tenge	1680.21	View
77	KWD	LAK Kip	70528.84	View
78	KWD	LBP Lebanese Pound	292357.03	View
79	KWD	LKR Sri Lanka Rupee	1009.12	View
80	KWD	LRD Liberian Dollar	575.3447	View
81	KWD	LSL Loti	54.7630	View
82	KWD	LTL Lithuanian Litas	9.5741	View
83	KWD	LVL Latvian Lats	1.9488	View
84	KWD	LYD Libyan Dinar	17.6589	View
85	KWD	MAD Moroccan Dirham	29.8763	View
86	KWD	MDL Moldovan Leu	54.9608	View
87	KWD	MGA Malagasy Ariary	14559.62	View
88	KWD	MKD Denar	170.6409	View
89	KWD	MMK Kyat	6842.35	View
90	KWD	MNT Tugrik	11556.62	View
91	KWD	MOP Pataca	26.1035	View
92	KWD	MRO Ouguiya	1296.66	View
93	KWD	MUR Mauritius Rupee	149.7174	View
94	KWD	MVR Rufiyaa	50.3045	View
95	KWD	MWK Kwacha	5648.85	View
96	KWD	MXN Mexican Peso	58.5315	View
97	KWD	MYR Malaysian Ringgit	13.3128	View
98	KWD	MZN Mozambique Metical	207.9633	View
99	KWD	NAD Namibia Dollar	54.7630	View
100	KWD	NGN Naira	4729.01	View
101	KWD	NIO Cordoba Oro	119.8796	View
102	KWD	NOK Norwegian Krone	33.1636	View
103	KWD	NPR Nepalese Rupee	473.7520	View
104	KWD	NZD New Zealand Dollar	5.6299	View
105	KWD	OMR Rial Omani	1.2578	View
106	KWD	PAB Balboa	3.2585	View
107	KWD	PEN Sol	10.9201	View
108	KWD	PGK Kina	13.8600	View
109	KWD	PHP Philippine Peso	191.0650	View
110	KWD	PKR Pakistan Rupee	913.0234	View
111	KWD	PLN Zloty	11.6793	View
112	KWD	PYG Guarani	21929.69	View
113	KWD	QAR Qatari Rial	11.8610	View
114	KWD	RON New Romanian Leu	14.0925	View
115	KWD	RSD Serbian Dinar	325.4759	View
116	KWD	RUB Russian Ruble	259.0664	View
117	KWD	RWF Rwanda Franc	4742.05	View
118	KWD	SAR Saudi Riyal	12.2540	View
119	KWD	SBD Solomon Islands Dollar	26.5391	View
120	KWD	SCR Seychelles Rupee	48.3497	View
121	KWD	SDG Sudanese Pound	1954.44	View
122	KWD	SEK Swedish Krona	30.2775	View
123	KWD	SGD Singapore Dollar	4.1993	View
124	KWD	SHP Saint Helena Pound	2.4378	View
125	KWD	SLL Leone	74669.98	View
126	KWD	SOS Somali Shilling	1854.36	View
127	KWD	SRD Surinam Dollar	125.9642	View
128	KWD	STD Dobra	68368.91	View
129	KWD	SVC El Salvador Colon	28.5121	View
130	KWD	SYP Syrian Pound	36035.25	View
131	KWD	SZL Lilangeni	54.7630	View
132	KWD	THB Baht	102.5789	View
133	KWD	TJS Somoni	29.9701	View
134	KWD	TMT Turkmenistan New Manat	11.3946	View
135	KWD	TND Tunisian Dinar	9.4692	View
136	KWD	TOP Pa’anga	7.7810	View
137	KWD	TRY Turkish Lira	139.1870	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1049	View
139	KWD	TWD New Taiwan Dollar	102.4335	View
140	KWD	TZS Tanzanian Shilling	7996.32	View
141	KWD	UAH Hryvnia	137.4664	View
142	KWD	UGX Uganda Shilling	11604.91	View
143	KWD	USD US Dollar	3.2585	View
144	KWD	UYU Peso Uruguayo	127.6540	View
145	KWD	UZS Uzbekistan Sum	39478.43	View
146	KWD	VEF Bolivar	87644825.00	View
147	KWD	VND Dong	86110.98	View
148	KWD	VUV Vatu	396.3396	View
149	KWD	WST Tala	8.9951	View
150	KWD	XAF CFA Franc BEAC	1818.87	View
151	KWD	XCD East Caribbean Dollar	8.8199	View
152	KWD	XOF CFA Franc BCEAO	1818.03	View
153	KWD	XPF CFP Franc	331.1272	View
154	KWD	YER Yemeni Rial	776.7792	View
155	KWD	ZAR Rand	54.6127	View
156	KWD	ZMW Zambian Kwacha	75.5817	View
157	KWD	ZWL Zimbabwe Dollar	212536.70	View

1 KWD = Rate shown in target currency as of Dec 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation