د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0132	View
2	KWD	AFN Afghani	219.6606	View
3	KWD	ALL Lek	269.6681	View
4	KWD	AMD Armenian Dram	1252.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8935	View
6	KWD	AOA Kwanza	2994.67	View
7	KWD	ARS Argentine Peso	4659.05	View
8	KWD	AUD Australian Dollar	4.9544	View
9	KWD	AWG Aruban Florin	5.8553	View
10	KWD	AZN Azerbaijanian Manat	5.5609	View
11	KWD	BAM Convertible Mark	5.4493	View
12	KWD	BBD Barbados Dollar	6.5422	View
13	KWD	BDT Taka	398.1436	View
14	KWD	BGN Bulgarian Lev	5.4493	View
15	KWD	BHD Bahraini Dinar	1.2299	View
16	KWD	BIF Burundi Franc	9632.45	View
17	KWD	BMD Bermudian Dollar	3.2711	View
18	KWD	BND Brunei Dollar	4.2173	View
19	KWD	BOB Boliviano	22.6040	View
20	KWD	BRL Brazilian Real	17.4601	View
21	KWD	BSD Bahamian Dollar	3.2711	View
22	KWD	BTN Ngultrum	290.2747	View
23	KWD	BWP Pula	46.2107	View
24	KWD	BYN Belarussian Ruble	11.1035	View
25	KWD	BZD Belize Dollar	6.5906	View
26	KWD	CAD Canadian Dollar	4.5652	View
27	KWD	CDF Congolese Franc	8203.01	View
28	KWD	CHF Swiss Franc	2.6025	View
29	KWD	CLP Chilean Peso	3158.01	View
30	KWD	CNY Yuan Renminbi	23.2887	View
31	KWD	COP Colombian Peso	12668.87	View
32	KWD	CRC Costa Rican Colon	1644.30	View
33	KWD	CUC Peso Convertible	3.2711	View
34	KWD	CUP Cuban Peso	78.5253	View
35	KWD	CVE Cape Verde Escudo	307.2315	View
36	KWD	CZK Czech Koruna	67.5905	View
37	KWD	DJF Djibouti Franc	582.5209	View
38	KWD	DKK Danish Krone	20.8046	View
39	KWD	DOP Dominican Peso	204.6897	View
40	KWD	DZD Algerian Dinar	423.6730	View
41	KWD	EGP Egyptian Pound	156.1290	View
42	KWD	ERN Nakfa	49.0668	View
43	KWD	ETB Ethiopian Birr	472.6715	View
44	KWD	EUR Euro	2.7862	View
45	KWD	FJD Fiji Dollar	7.3671	View
46	KWD	FKP Falkland Islands Pound	2.4264	View
47	KWD	GBP Pound Sterling	2.4264	View
48	KWD	GEL Lari	8.9138	View
49	KWD	GHS Ghana Cedi	40.8890	View
50	KWD	GIP Gibraltar Pound	2.4264	View
51	KWD	GMD Dalasi	240.3388	View
52	KWD	GNF Guinea Franc	28367.88	View
53	KWD	GTQ Quetzal	25.0753	View
54	KWD	GYD Guyana Dollar	684.1746	View
55	KWD	HKD Hong Kong Dollar	25.4506	View
56	KWD	HNL Lempira	85.7252	View
57	KWD	HRK Croatian Kuna	20.9924	View
58	KWD	HTG Gourde	428.1051	View
59	KWD	HUF Forint	1081.68	View
60	KWD	IDR Rupiah	54169.49	View
61	KWD	ILS New Israeli Sheqel	10.7982	View
62	KWD	INR Indian Rupee	290.2747	View
63	KWD	IQD Iraqi Dinar	4287.11	View
64	KWD	IRR Iranian Rial	137359.15	View
65	KWD	ISK Iceland Krona	395.5787	View
66	KWD	JMD Jamaican Dollar	524.6633	View
67	KWD	JOD Jordanian Dinar	2.3192	View
68	KWD	JPY Yen	482.3166	View
69	KWD	KES Kenyan Shilling	423.2605	View
70	KWD	KGS Som	286.0864	View
71	KWD	KHR Riel	13110.58	View
72	KWD	KMF Comoro Franc	1370.71	View
73	KWD	KPW North Korean Won	2944.06	View
74	KWD	KRW Won	4603.39	View
75	KWD	KYD Cayman Islands Dollar	2.7232	View
76	KWD	KZT Tenge	1788.79	View
77	KWD	LAK Kip	71100.20	View
78	KWD	LBP Lebanese Pound	295147.41	View
79	KWD	LKR Sri Lanka Rupee	989.8102	View
80	KWD	LRD Liberian Dollar	595.1167	View
81	KWD	LSL Loti	56.3599	View
82	KWD	LTL Lithuanian Litas	9.6201	View
83	KWD	LVL Latvian Lats	1.9581	View
84	KWD	LYD Libyan Dinar	17.6964	View
85	KWD	MAD Moroccan Dirham	29.7875	View
86	KWD	MDL Moldovan Leu	54.7259	View
87	KWD	MGA Malagasy Ariary	14603.10	View
88	KWD	MKD Denar	171.6880	View
89	KWD	MMK Kyat	6870.41	View
90	KWD	MNT Tugrik	11762.72	View
91	KWD	MOP Pataca	26.2141	View
92	KWD	MRO Ouguiya	1304.85	View
93	KWD	MUR Mauritius Rupee	148.1758	View
94	KWD	MVR Rufiyaa	50.0475	View
95	KWD	MWK Kwacha	5678.35	View
96	KWD	MXN Mexican Peso	60.1815	View
97	KWD	MYR Malaysian Ringgit	13.7675	View
98	KWD	MZN Mozambique Metical	208.5329	View
99	KWD	NAD Namibia Dollar	56.3599	View
100	KWD	NGN Naira	4798.75	View
101	KWD	NIO Cordoba Oro	119.8520	View
102	KWD	NOK Norwegian Krone	32.5770	View
103	KWD	NPR Nepalese Rupee	464.6572	View
104	KWD	NZD New Zealand Dollar	5.6089	View
105	KWD	OMR Rial Omani	1.2573	View
106	KWD	PAB Balboa	3.2711	View
107	KWD	PEN Sol	11.3262	View
108	KWD	PGK Kina	13.7757	View
109	KWD	PHP Philippine Peso	189.3960	View
110	KWD	PKR Pakistan Rupee	923.4495	View
111	KWD	PLN Zloty	11.8493	View
112	KWD	PYG Guarani	23160.73	View
113	KWD	QAR Qatari Rial	11.9069	View
114	KWD	RON New Romanian Leu	14.1796	View
115	KWD	RSD Serbian Dinar	326.8661	View
116	KWD	RUB Russian Ruble	268.9464	View
117	KWD	RWF Rwanda Franc	4736.66	View
118	KWD	SAR Saudi Riyal	12.2667	View
119	KWD	SBD Solomon Islands Dollar	27.6179	View
120	KWD	SCR Seychelles Rupee	47.9994	View
121	KWD	SDG Sudanese Pound	1963.41	View
122	KWD	SEK Swedish Krona	30.6637	View
123	KWD	SGD Singapore Dollar	4.2173	View
124	KWD	SHP Saint Helena Pound	2.4264	View
125	KWD	SLL Leone	74738.44	View
126	KWD	SOS Somali Shilling	1869.11	View
127	KWD	SRD Surinam Dollar	124.4947	View
128	KWD	STD Dobra	68907.02	View
129	KWD	SVC El Salvador Colon	28.6223	View
130	KWD	SYP Syrian Pound	42535.65	View
131	KWD	SZL Lilangeni	56.3599	View
132	KWD	THB Baht	105.7291	View
133	KWD	TJS Somoni	30.3396	View
134	KWD	TMT Turkmenistan New Manat	11.4676	View
135	KWD	TND Tunisian Dinar	9.4928	View
136	KWD	TOP Pa’anga	7.8782	View
137	KWD	TRY Turkish Lira	136.4270	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1714	View
139	KWD	TWD New Taiwan Dollar	99.4425	View
140	KWD	TZS Tanzanian Shilling	8032.42	View
141	KWD	UAH Hryvnia	134.9653	View
142	KWD	UGX Uganda Shilling	11287.40	View
143	KWD	USD US Dollar	3.2711	View
144	KWD	UYU Peso Uruguayo	130.4941	View
145	KWD	UZS Uzbekistan Sum	39453.53	View
146	KWD	VEF Bolivar	60570671.90	View
147	KWD	VND Dong	86607.49	View
148	KWD	VUV Vatu	394.9676	View
149	KWD	WST Tala	9.1041	View
150	KWD	XAF CFA Franc BEAC	1827.61	View
151	KWD	XCD East Caribbean Dollar	8.8402	View
152	KWD	XOF CFA Franc BCEAO	1827.61	View
153	KWD	XPF CFP Franc	332.4791	View
154	KWD	YER Yemeni Rial	782.4348	View
155	KWD	ZAR Rand	56.3599	View
156	KWD	ZMW Zambian Kwacha	77.6859	View
157	KWD	ZWL Zimbabwe Dollar	218520.58	View

1 KWD = Rate shown in target currency as of Oct 4, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation