د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0211	View
2	KWD	AFN Afghani	220.9612	View
3	KWD	ALL Lek	269.9713	View
4	KWD	AMD Armenian Dram	1248.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8947	View
6	KWD	AOA Kwanza	3003.57	View
7	KWD	ARS Argentine Peso	4658.78	View
8	KWD	AUD Australian Dollar	4.9524	View
9	KWD	AWG Aruban Florin	5.8584	View
10	KWD	AZN Azerbaijanian Manat	5.4443	View
11	KWD	BAM Convertible Mark	5.4534	View
12	KWD	BBD Barbados Dollar	6.5457	View
13	KWD	BDT Taka	398.2961	View
14	KWD	BGN Bulgarian Lev	5.4458	View
15	KWD	BHD Bahraini Dinar	1.2370	View
16	KWD	BIF Burundi Franc	9607.45	View
17	KWD	BMD Bermudian Dollar	3.2728	View
18	KWD	BND Brunei Dollar	4.1413	View
19	KWD	BOB Boliviano	22.6124	View
20	KWD	BRL Brazilian Real	17.3866	View
21	KWD	BSD Bahamian Dollar	3.2728	View
22	KWD	BTN Ngultrum	290.2361	View
23	KWD	BWP Pula	46.2308	View
24	KWD	BYN Belarussian Ruble	11.0934	View
25	KWD	BZD Belize Dollar	6.5895	View
26	KWD	CAD Canadian Dollar	4.5629	View
27	KWD	CDF Congolese Franc	8341.81	View
28	KWD	CHF Swiss Franc	2.6034	View
29	KWD	CLP Chilean Peso	3144.01	View
30	KWD	CNY Yuan Renminbi	23.3010	View
31	KWD	COP Colombian Peso	12705.38	View
32	KWD	CRC Costa Rican Colon	1649.31	View
33	KWD	CUC Peso Convertible	3.2728	View
34	KWD	CUP Cuban Peso	78.5020	View
35	KWD	CVE Cape Verde Escudo	307.4632	View
36	KWD	CZK Czech Koruna	67.5170	View
37	KWD	DJF Djibouti Franc	582.6903	View
38	KWD	DKK Danish Krone	20.7908	View
39	KWD	DOP Dominican Peso	204.2389	View
40	KWD	DZD Algerian Dinar	424.0702	View
41	KWD	EGP Egyptian Pound	156.3978	View
42	KWD	ERN Nakfa	49.0924	View
43	KWD	ETB Ethiopian Birr	475.3632	View
44	KWD	EUR Euro	2.7844	View
45	KWD	FJD Fiji Dollar	7.4150	View
46	KWD	FKP Falkland Islands Pound	2.4275	View
47	KWD	GBP Pound Sterling	2.4283	View
48	KWD	GEL Lari	8.9147	View
49	KWD	GHS Ghana Cedi	41.0659	View
50	KWD	GIP Gibraltar Pound	2.4275	View
51	KWD	GMD Dalasi	240.3507	View
52	KWD	GNF Guinea Franc	28415.95	View
53	KWD	GTQ Quetzal	25.0778	View
54	KWD	GYD Guyana Dollar	684.7289	View
55	KWD	HKD Hong Kong Dollar	25.4659	View
56	KWD	HNL Lempira	85.9977	View
57	KWD	HRK Croatian Kuna	21.0083	View
58	KWD	HTG Gourde	428.1036	View
59	KWD	HUF Forint	1082.45	View
60	KWD	IDR Rupiah	54379.68	View
61	KWD	ILS New Israeli Sheqel	10.8457	View
62	KWD	INR Indian Rupee	290.3606	View
63	KWD	IQD Iraqi Dinar	4284.69	View
64	KWD	IRR Iranian Rial	137532.77	View
65	KWD	ISK Iceland Krona	395.9470	View
66	KWD	JMD Jamaican Dollar	524.7583	View
67	KWD	JOD Jordanian Dinar	2.3204	View
68	KWD	JPY Yen	480.3990	View
69	KWD	KES Kenyan Shilling	423.9902	View
70	KWD	KGS Som	286.0773	View
71	KWD	KHR Riel	13122.89	View
72	KWD	KMF Comoro Franc	1371.74	View
73	KWD	KPW North Korean Won	2945.55	View
74	KWD	KRW Won	4586.55	View
75	KWD	KYD Cayman Islands Dollar	2.7214	View
76	KWD	KZT Tenge	1791.17	View
77	KWD	LAK Kip	70803.99	View
78	KWD	LBP Lebanese Pound	293950.94	View
79	KWD	LKR Sri Lanka Rupee	971.8168	View
80	KWD	LRD Liberian Dollar	594.3864	View
81	KWD	LSL Loti	56.3228	View
82	KWD	LTL Lithuanian Litas	9.6274	View
83	KWD	LVL Latvian Lats	1.9596	View
84	KWD	LYD Libyan Dinar	17.7372	View
85	KWD	MAD Moroccan Dirham	29.8412	View
86	KWD	MDL Moldovan Leu	54.5567	View
87	KWD	MGA Malagasy Ariary	13226.05	View
88	KWD	MKD Denar	171.8760	View
89	KWD	MMK Kyat	6871.60	View
90	KWD	MNT Tugrik	11769.33	View
91	KWD	MOP Pataca	26.2307	View
92	KWD	MRO Ouguiya	1305.76	View
93	KWD	MUR Mauritius Rupee	149.1187	View
94	KWD	MVR Rufiyaa	50.4127	View
95	KWD	MWK Kwacha	5682.96	View
96	KWD	MXN Mexican Peso	60.1235	View
97	KWD	MYR Malaysian Ringgit	13.7637	View
98	KWD	MZN Mozambique Metical	209.1272	View
99	KWD	NAD Namibia Dollar	56.3228	View
100	KWD	NGN Naira	4859.39	View
101	KWD	NIO Cordoba Oro	120.4998	View
102	KWD	NOK Norwegian Krone	32.5083	View
103	KWD	NPR Nepalese Rupee	464.5954	View
104	KWD	NZD New Zealand Dollar	5.6143	View
105	KWD	OMR Rial Omani	1.2633	View
106	KWD	PAB Balboa	3.2728	View
107	KWD	PEN Sol	11.3328	View
108	KWD	PGK Kina	13.6848	View
109	KWD	PHP Philippine Peso	190.2161	View
110	KWD	PKR Pakistan Rupee	912.2594	View
111	KWD	PLN Zloty	11.8520	View
112	KWD	PYG Guarani	23180.07	View
113	KWD	QAR Qatari Rial	11.9131	View
114	KWD	RON New Romanian Leu	14.1505	View
115	KWD	RSD Serbian Dinar	326.7141	View
116	KWD	RUB Russian Ruble	269.6485	View
117	KWD	RWF Rwanda Franc	4739.89	View
118	KWD	SAR Saudi Riyal	12.3046	View
119	KWD	SBD Solomon Islands Dollar	26.7145	View
120	KWD	SCR Seychelles Rupee	48.1616	View
121	KWD	SDG Sudanese Pound	1968.43	View
122	KWD	SEK Swedish Krona	30.6358	View
123	KWD	SGD Singapore Dollar	4.2120	View
124	KWD	SHP Saint Helena Pound	2.4275	View
125	KWD	SLL Leone	74620.19	View
126	KWD	SOS Somali Shilling	1870.25	View
127	KWD	SRD Surinam Dollar	125.4963	View
128	KWD	STD Dobra	68747.04	View
129	KWD	SVC El Salvador Colon	28.6372	View
130	KWD	SYP Syrian Pound	42552.85	View
131	KWD	SZL Lilangeni	56.3228	View
132	KWD	THB Baht	105.7446	View
133	KWD	TJS Somoni	30.5012	View
134	KWD	TMT Turkmenistan New Manat	11.4463	View
135	KWD	TND Tunisian Dinar	9.4949	View
136	KWD	TOP Pa’anga	7.7363	View
137	KWD	TRY Turkish Lira	136.1804	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2181	View
139	KWD	TWD New Taiwan Dollar	97.8508	View
140	KWD	TZS Tanzanian Shilling	7831.07	View
141	KWD	UAH Hryvnia	134.9857	View
142	KWD	UGX Uganda Shilling	11330.37	View
143	KWD	USD US Dollar	3.2728	View
144	KWD	UYU Peso Uruguayo	130.4731	View
145	KWD	UZS Uzbekistan Sum	39578.33	View
146	KWD	VEF Bolivar	58566785.06	View
147	KWD	VND Dong	85426.92	View
148	KWD	VUV Vatu	392.2648	View
149	KWD	WST Tala	8.9750	View
150	KWD	XAF CFA Franc BEAC	1828.99	View
151	KWD	XCD East Caribbean Dollar	8.8592	View
152	KWD	XOF CFA Franc BCEAO	1802.29	View
153	KWD	XPF CFP Franc	333.0652	View
154	KWD	YER Yemeni Rial	783.1160	View
155	KWD	ZAR Rand	56.2454	View
156	KWD	ZMW Zambian Kwacha	78.5448	View
157	KWD	ZWL Zimbabwe Dollar	218386.08	View

1 KWD = Rate shown in target currency as of Oct 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation