د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9266	View
2	KWD	AFN Afghani	227.9015	View
3	KWD	ALL Lek	303.6166	View
4	KWD	AMD Armenian Dram	1280.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8182	View
6	KWD	AOA Kwanza	2982.54	View
7	KWD	ARS Argentine Peso	3318.03	View
8	KWD	AUD Australian Dollar	5.1961	View
9	KWD	AWG Aruban Florin	5.8131	View
10	KWD	AZN Azerbaijanian Manat	5.5208	View
11	KWD	BAM Convertible Mark	6.0903	View
12	KWD	BBD Barbados Dollar	6.4951	View
13	KWD	BDT Taka	388.0170	View
14	KWD	BGN Bulgarian Lev	6.0903	View
15	KWD	BHD Bahraini Dinar	1.2211	View
16	KWD	BIF Burundi Franc	9594.71	View
17	KWD	BMD Bermudian Dollar	3.2475	View
18	KWD	BND Brunei Dollar	4.4022	View
19	KWD	BOB Boliviano	22.4380	View
20	KWD	BRL Brazilian Real	19.7646	View
21	KWD	BSD Bahamian Dollar	3.2475	View
22	KWD	BTN Ngultrum	275.8685	View
23	KWD	BWP Pula	44.1206	View
24	KWD	BYN Belarussian Ruble	10.6340	View
25	KWD	BZD Belize Dollar	6.5425	View
26	KWD	CAD Canadian Dollar	4.6680	View
27	KWD	CDF Congolese Franc	9183.34	View
28	KWD	CHF Swiss Franc	2.9023	View
29	KWD	CLP Chilean Peso	3212.32	View
30	KWD	CNY Yuan Renminbi	23.6944	View
31	KWD	COP Colombian Peso	14222.43	View
32	KWD	CRC Costa Rican Colon	1634.75	View
33	KWD	CUC Peso Convertible	3.2475	View
34	KWD	CUP Cuban Peso	77.9048	View
35	KWD	CVE Cape Verde Escudo	343.3708	View
36	KWD	CZK Czech Koruna	78.2431	View
37	KWD	DJF Djibouti Franc	579.2855	View
38	KWD	DKK Danish Krone	23.2250	View
39	KWD	DOP Dominican Peso	197.2259	View
40	KWD	DZD Algerian Dinar	437.9424	View
41	KWD	EGP Egyptian Pound	165.2453	View
42	KWD	ERN Nakfa	48.7132	View
43	KWD	ETB Ethiopian Birr	411.9945	View
44	KWD	EUR Euro	3.1139	View
45	KWD	FJD Fiji Dollar	7.5174	View
46	KWD	FKP Falkland Islands Pound	2.5841	View
47	KWD	GBP Pound Sterling	2.5841	View
48	KWD	GEL Lari	9.1228	View
49	KWD	GHS Ghana Cedi	47.7389	View
50	KWD	GIP Gibraltar Pound	2.5841	View
51	KWD	GMD Dalasi	233.7988	View
52	KWD	GNF Guinea Franc	28038.24	View
53	KWD	GTQ Quetzal	24.9970	View
54	KWD	GYD Guyana Dollar	679.1014	View
55	KWD	HKD Hong Kong Dollar	25.2635	View
56	KWD	HNL Lempira	82.3652	View
57	KWD	HRK Croatian Kuna	23.4617	View
58	KWD	HTG Gourde	424.4844	View
59	KWD	HUF Forint	1289.07	View
60	KWD	IDR Rupiah	52503.04	View
61	KWD	ILS New Israeli Sheqel	11.8678	View
62	KWD	INR Indian Rupee	275.8685	View
63	KWD	IQD Iraqi Dinar	4251.18	View
64	KWD	IRR Iranian Rial	136689.37	View
65	KWD	ISK Iceland Krona	451.8310	View
66	KWD	JMD Jamaican Dollar	508.0252	View
67	KWD	JOD Jordanian Dinar	2.3025	View
68	KWD	JPY Yen	507.4752	View
69	KWD	KES Kenyan Shilling	419.4507	View
70	KWD	KGS Som	282.4841	View
71	KWD	KHR Riel	13049.76	View
72	KWD	KMF Comoro Franc	1531.94	View
73	KWD	KPW North Korean Won	2922.78	View
74	KWD	KRW Won	4697.07	View
75	KWD	KYD Cayman Islands Dollar	2.6635	View
76	KWD	KZT Tenge	1704.64	View
77	KWD	LAK Kip	71106.79	View
78	KWD	LBP Lebanese Pound	290257.06	View
79	KWD	LKR Sri Lanka Rupee	953.2199	View
80	KWD	LRD Liberian Dollar	588.0696	View
81	KWD	LSL Loti	59.4948	View
82	KWD	LTL Lithuanian Litas	10.7517	View
83	KWD	LVL Latvian Lats	2.1885	View
84	KWD	LYD Libyan Dinar	15.8611	View
85	KWD	MAD Moroccan Dirham	32.3745	View
86	KWD	MDL Moldovan Leu	59.3053	View
87	KWD	MGA Malagasy Ariary	15236.20	View
88	KWD	MKD Denar	191.5350	View
89	KWD	MMK Kyat	6815.76	View
90	KWD	MNT Tugrik	11114.34	View
91	KWD	MOP Pataca	26.0214	View
92	KWD	MRO Ouguiya	1289.67	View
93	KWD	MUR Mauritius Rupee	153.2802	View
94	KWD	MVR Rufiyaa	50.0097	View
95	KWD	MWK Kwacha	5629.11	View
96	KWD	MXN Mexican Peso	65.2138	View
97	KWD	MYR Malaysian Ringgit	14.6422	View
98	KWD	MZN Mozambique Metical	206.7050	View
99	KWD	NAD Namibia Dollar	59.4948	View
100	KWD	NGN Naira	5032.19	View
101	KWD	NIO Cordoba Oro	119.4617	View
102	KWD	NOK Norwegian Krone	36.7697	View
103	KWD	NPR Nepalese Rupee	441.5965	View
104	KWD	NZD New Zealand Dollar	5.7435	View
105	KWD	OMR Rial Omani	1.2502	View
106	KWD	PAB Balboa	3.2475	View
107	KWD	PEN Sol	12.1159	View
108	KWD	PGK Kina	13.0055	View
109	KWD	PHP Philippine Peso	191.1452	View
110	KWD	PKR Pakistan Rupee	903.1059	View
111	KWD	PLN Zloty	13.2726	View
112	KWD	PYG Guarani	25367.56	View
113	KWD	QAR Qatari Rial	11.8211	View
114	KWD	RON New Romanian Leu	15.4953	View
115	KWD	RSD Serbian Dinar	364.2586	View
116	KWD	RUB Russian Ruble	334.3207	View
117	KWD	RWF Rwanda Franc	4472.72	View
118	KWD	SAR Saudi Riyal	12.1783	View
119	KWD	SBD Solomon Islands Dollar	27.1875	View
120	KWD	SCR Seychelles Rupee	45.1611	View
121	KWD	SDG Sudanese Pound	1953.35	View
122	KWD	SEK Swedish Krona	35.8268	View
123	KWD	SGD Singapore Dollar	4.4022	View
124	KWD	SHP Saint Helena Pound	2.5841	View
125	KWD	SLL Leone	73946.50	View
126	KWD	SOS Somali Shilling	1856.75	View
127	KWD	SRD Surinam Dollar	114.3261	View
128	KWD	STD Dobra	75217.53	View
129	KWD	SVC El Salvador Colon	28.4160	View
130	KWD	SYP Syrian Pound	42224.19	View
131	KWD	SZL Lilangeni	59.4948	View
132	KWD	THB Baht	111.1309	View
133	KWD	TJS Somoni	35.5163	View
134	KWD	TMT Turkmenistan New Manat	11.3857	View
135	KWD	TND Tunisian Dinar	10.2778	View
136	KWD	TOP Pa’anga	7.7989	View
137	KWD	TRY Turkish Lira	114.2519	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0335	View
139	KWD	TWD New Taiwan Dollar	105.9755	View
140	KWD	TZS Tanzanian Shilling	7757.31	View
141	KWD	UAH Hryvnia	135.0734	View
142	KWD	UGX Uganda Shilling	11820.95	View
143	KWD	USD US Dollar	3.2475	View
144	KWD	UYU Peso Uruguayo	144.0900	View
145	KWD	UZS Uzbekistan Sum	41857.05	View
146	KWD	VEF Bolivar	16716834.09	View
147	KWD	VND Dong	82667.83	View
148	KWD	VUV Vatu	400.5524	View
149	KWD	WST Tala	9.1990	View
150	KWD	XAF CFA Franc BEAC	2042.59	View
151	KWD	XCD East Caribbean Dollar	8.7766	View
152	KWD	XOF CFA Franc BCEAO	2042.59	View
153	KWD	XPF CFP Franc	371.5882	View
154	KWD	YER Yemeni Rial	813.1014	View
155	KWD	ZAR Rand	59.4948	View
156	KWD	ZMW Zambian Kwacha	89.8842	View
157	KWD	ZWL Zimbabwe Dollar	206730.68	View

1 KWD = Rate shown in target currency as of Dec 21, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation