د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9072	View
2	KWD	AFN Afghani	220.6685	View
3	KWD	ALL Lek	301.8323	View
4	KWD	AMD Armenian Dram	1253.10	View
5	KWD	ANG Netherlands Antillean Guilder	5.7945	View
6	KWD	AOA Kwanza	2953.11	View
7	KWD	ARS Argentine Peso	3235.53	View
8	KWD	AUD Australian Dollar	5.0169	View
9	KWD	AWG Aruban Florin	5.8032	View
10	KWD	AZN Azerbaijanian Manat	5.4239	View
11	KWD	BAM Convertible Mark	6.0148	View
12	KWD	BBD Barbados Dollar	6.4840	View
13	KWD	BDT Taka	389.0143	View
14	KWD	BGN Bulgarian Lev	6.0148	View
15	KWD	BHD Bahraini Dinar	1.2190	View
16	KWD	BIF Burundi Franc	9398.46	View
17	KWD	BMD Bermudian Dollar	3.2420	View
18	KWD	BND Brunei Dollar	4.3080	View
19	KWD	BOB Boliviano	22.4513	View
20	KWD	BRL Brazilian Real	18.7930	View
21	KWD	BSD Bahamian Dollar	3.2420	View
22	KWD	BTN Ngultrum	273.9108	View
23	KWD	BWP Pula	44.3026	View
24	KWD	BYN Belarussian Ruble	10.6176	View
25	KWD	BZD Belize Dollar	6.5333	View
26	KWD	CAD Canadian Dollar	4.5686	View
27	KWD	CDF Congolese Franc	9236.73	View
28	KWD	CHF Swiss Franc	2.8792	View
29	KWD	CLP Chilean Peso	3176.25	View
30	KWD	CNY Yuan Renminbi	23.2244	View
31	KWD	COP Colombian Peso	14431.60	View
32	KWD	CRC Costa Rican Colon	1652.59	View
33	KWD	CUC Peso Convertible	3.2420	View
34	KWD	CUP Cuban Peso	77.8081	View
35	KWD	CVE Cape Verde Escudo	339.1153	View
36	KWD	CZK Czech Koruna	77.7048	View
37	KWD	DJF Djibouti Franc	578.0028	View
38	KWD	DKK Danish Krone	22.9575	View
39	KWD	DOP Dominican Peso	195.1969	View
40	KWD	DZD Algerian Dinar	434.7043	View
41	KWD	EGP Egyptian Pound	160.0217	View
42	KWD	ERN Nakfa	48.6301	View
43	KWD	ETB Ethiopian Birr	395.5181	View
44	KWD	EUR Euro	3.0776	View
45	KWD	FJD Fiji Dollar	7.5126	View
46	KWD	FKP Falkland Islands Pound	2.5687	View
47	KWD	GBP Pound Sterling	2.5680	View
48	KWD	GEL Lari	8.8542	View
49	KWD	GHS Ghana Cedi	51.5569	View
50	KWD	GIP Gibraltar Pound	2.5687	View
51	KWD	GMD Dalasi	230.1769	View
52	KWD	GNF Guinea Franc	27926.74	View
53	KWD	GTQ Quetzal	25.0306	View
54	KWD	GYD Guyana Dollar	677.5284	View
55	KWD	HKD Hong Kong Dollar	25.2403	View
56	KWD	HNL Lempira	81.3448	View
57	KWD	HRK Croatian Kuna	23.1710	View
58	KWD	HTG Gourde	432.7334	View
59	KWD	HUF Forint	1256.15	View
60	KWD	IDR Rupiah	51658.97	View
61	KWD	ILS New Israeli Sheqel	12.1197	View
62	KWD	INR Indian Rupee	274.8695	View
63	KWD	IQD Iraqi Dinar	4248.31	View
64	KWD	IRR Iranian Rial	136172.76	View
65	KWD	ISK Iceland Krona	445.9409	View
66	KWD	JMD Jamaican Dollar	512.9882	View
67	KWD	JOD Jordanian Dinar	2.2986	View
68	KWD	JPY Yen	500.4148	View
69	KWD	KES Kenyan Shilling	419.6772	View
70	KWD	KGS Som	280.4335	View
71	KWD	KHR Riel	13076.49	View
72	KWD	KMF Comoro Franc	1512.96	View
73	KWD	KPW North Korean Won	2917.82	View
74	KWD	KRW Won	4470.15	View
75	KWD	KYD Cayman Islands Dollar	2.6585	View
76	KWD	KZT Tenge	1608.53	View
77	KWD	LAK Kip	70721.58	View
78	KWD	LBP Lebanese Pound	293317.43	View
79	KWD	LKR Sri Lanka Rupee	938.9705	View
80	KWD	LRD Liberian Dollar	596.2810	View
81	KWD	LSL Loti	59.1203	View
82	KWD	LTL Lithuanian Litas	10.6185	View
83	KWD	LVL Latvian Lats	2.1613	View
84	KWD	LYD Libyan Dinar	15.8294	View
85	KWD	MAD Moroccan Dirham	32.0936	View
86	KWD	MDL Moldovan Leu	58.5181	View
87	KWD	MGA Malagasy Ariary	14742.65	View
88	KWD	MKD Denar	189.7868	View
89	KWD	MMK Kyat	6808.69	View
90	KWD	MNT Tugrik	11067.63	View
91	KWD	MOP Pataca	25.9982	View
92	KWD	MRO Ouguiya	1295.82	View
93	KWD	MUR Mauritius Rupee	152.6010	View
94	KWD	MVR Rufiyaa	50.1214	View
95	KWD	MWK Kwacha	5619.32	View
96	KWD	MXN Mexican Peso	66.0250	View
97	KWD	MYR Malaysian Ringgit	14.5878	View
98	KWD	MZN Mozambique Metical	206.7448	View
99	KWD	NAD Namibia Dollar	59.1203	View
100	KWD	NGN Naira	5395.18	View
101	KWD	NIO Cordoba Oro	118.7366	View
102	KWD	NOK Norwegian Krone	35.9679	View
103	KWD	NPR Nepalese Rupee	438.4627	View
104	KWD	NZD New Zealand Dollar	5.5268	View
105	KWD	OMR Rial Omani	1.2392	View
106	KWD	PAB Balboa	3.2420	View
107	KWD	PEN Sol	12.3415	View
108	KWD	PGK Kina	12.4529	View
109	KWD	PHP Philippine Peso	191.2666	View
110	KWD	PKR Pakistan Rupee	893.3622	View
111	KWD	PLN Zloty	13.2966	View
112	KWD	PYG Guarani	25333.93	View
113	KWD	QAR Qatari Rial	11.8009	View
114	KWD	RON New Romanian Leu	15.3199	View
115	KWD	RSD Serbian Dinar	359.7825	View
116	KWD	RUB Russian Ruble	324.2000	View
117	KWD	RWF Rwanda Franc	4417.86	View
118	KWD	SAR Saudi Riyal	12.1575	View
119	KWD	SBD Solomon Islands Dollar	27.1981	View
120	KWD	SCR Seychelles Rupee	47.9347	View
121	KWD	SDG Sudanese Pound	1941.84	View
122	KWD	SEK Swedish Krona	35.5912	View
123	KWD	SGD Singapore Dollar	4.3504	View
124	KWD	SHP Saint Helena Pound	2.5687	View
125	KWD	SLL Leone	73496.45	View
126	KWD	SOS Somali Shilling	1852.67	View
127	KWD	SRD Surinam Dollar	113.6811	View
128	KWD	STD Dobra	75212.69	View
129	KWD	SVC El Salvador Colon	28.3675	View
130	KWD	SYP Syrian Pound	42152.50	View
131	KWD	SZL Lilangeni	59.1203	View
132	KWD	THB Baht	113.0181	View
133	KWD	TJS Somoni	34.5696	View
134	KWD	TMT Turkmenistan New Manat	11.3675	View
135	KWD	TND Tunisian Dinar	10.2043	View
136	KWD	TOP Pa’anga	7.6967	View
137	KWD	TRY Turkish Lira	111.6656	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0007	View
139	KWD	TWD New Taiwan Dollar	104.4351	View
140	KWD	TZS Tanzanian Shilling	8509.88	View
141	KWD	UAH Hryvnia	133.9036	View
142	KWD	UGX Uganda Shilling	11897.24	View
143	KWD	USD US Dollar	3.2420	View
144	KWD	UYU Peso Uruguayo	139.1350	View
145	KWD	UZS Uzbekistan Sum	41514.68	View
146	KWD	VEF Bolivar	14826374.74	View
147	KWD	VND Dong	81797.82	View
148	KWD	VUV Vatu	388.4005	View
149	KWD	WST Tala	9.0467	View
150	KWD	XAF CFA Franc BEAC	2017.28	View
151	KWD	XCD East Caribbean Dollar	8.7534	View
152	KWD	XOF CFA Franc BCEAO	2000.72	View
153	KWD	XPF CFP Franc	364.1847	View
154	KWD	YER Yemeni Rial	810.8074	View
155	KWD	ZAR Rand	59.0144	View
156	KWD	ZMW Zambian Kwacha	89.4825	View
157	KWD	ZWL Zimbabwe Dollar	204773.68	View

1 KWD = Rate shown in target currency as of Nov 17, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation