د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9641	View
2	KWD	AFN Afghani	221.9094	View
3	KWD	ALL Lek	301.9306	View
4	KWD	AMD Armenian Dram	1266.78	View
5	KWD	ANG Netherlands Antillean Guilder	5.8585	View
6	KWD	AOA Kwanza	2992.16	View
7	KWD	ARS Argentine Peso	3252.55	View
8	KWD	AUD Australian Dollar	5.0083	View
9	KWD	AWG Aruban Florin	5.8307	View
10	KWD	AZN Azerbaijanian Manat	5.4056	View
11	KWD	BAM Convertible Mark	6.0150	View
12	KWD	BBD Barbados Dollar	6.5147	View
13	KWD	BDT Taka	389.4274	View
14	KWD	BGN Bulgarian Lev	6.0226	View
15	KWD	BHD Bahraini Dinar	1.2152	View
16	KWD	BIF Burundi Franc	9520.58	View
17	KWD	BMD Bermudian Dollar	3.2573	View
18	KWD	BND Brunei Dollar	4.2504	View
19	KWD	BOB Boliviano	22.5615	View
20	KWD	BRL Brazilian Real	18.8494	View
21	KWD	BSD Bahamian Dollar	3.2573	View
22	KWD	BTN Ngultrum	274.8743	View
23	KWD	BWP Pula	44.4278	View
24	KWD	BYN Belarussian Ruble	10.6571	View
25	KWD	BZD Belize Dollar	6.5687	View
26	KWD	CAD Canadian Dollar	4.5676	View
27	KWD	CDF Congolese Franc	9303.94	View
28	KWD	CHF Swiss Franc	2.8727	View
29	KWD	CLP Chilean Peso	3169.74	View
30	KWD	CNY Yuan Renminbi	23.5811	View
31	KWD	COP Colombian Peso	14317.27	View
32	KWD	CRC Costa Rican Colon	1659.83	View
33	KWD	CUC Peso Convertible	3.2573	View
34	KWD	CUP Cuban Peso	78.2564	View
35	KWD	CVE Cape Verde Escudo	339.1252	View
36	KWD	CZK Czech Koruna	77.8585	View
37	KWD	DJF Djibouti Franc	579.7986	View
38	KWD	DKK Danish Krone	22.9693	View
39	KWD	DOP Dominican Peso	196.6499	View
40	KWD	DZD Algerian Dinar	434.7493	View
41	KWD	EGP Egyptian Pound	161.0731	View
42	KWD	ERN Nakfa	48.8602	View
43	KWD	ETB Ethiopian Birr	397.0386	View
44	KWD	EUR Euro	3.0794	View
45	KWD	FJD Fiji Dollar	7.3990	View
46	KWD	FKP Falkland Islands Pound	2.5702	View
47	KWD	GBP Pound Sterling	2.5755	View
48	KWD	GEL Lari	8.8987	View
49	KWD	GHS Ghana Cedi	51.9164	View
50	KWD	GIP Gibraltar Pound	2.5702	View
51	KWD	GMD Dalasi	232.2553	View
52	KWD	GNF Guinea Franc	28092.41	View
53	KWD	GTQ Quetzal	25.1719	View
54	KWD	GYD Guyana Dollar	681.2930	View
55	KWD	HKD Hong Kong Dollar	25.3539	View
56	KWD	HNL Lempira	82.1988	View
57	KWD	HRK Croatian Kuna	23.1717	View
58	KWD	HTG Gourde	430.1433	View
59	KWD	HUF Forint	1254.69	View
60	KWD	IDR Rupiah	51608.59	View
61	KWD	ILS New Israeli Sheqel	12.1976	View
62	KWD	INR Indian Rupee	274.9668	View
63	KWD	IQD Iraqi Dinar	4269.50	View
64	KWD	IRR Iranian Rial	137037.65	View
65	KWD	ISK Iceland Krona	447.4310	View
66	KWD	JMD Jamaican Dollar	517.1971	View
67	KWD	JOD Jordanian Dinar	2.3095	View
68	KWD	JPY Yen	501.0426	View
69	KWD	KES Kenyan Shilling	419.9445	View
70	KWD	KGS Som	281.7618	View
71	KWD	KHR Riel	13173.82	View
72	KWD	KMF Comoro Franc	1513.00	View
73	KWD	KPW North Korean Won	2931.57	View
74	KWD	KRW Won	4535.40	View
75	KWD	KYD Cayman Islands Dollar	2.6899	View
76	KWD	KZT Tenge	1619.40	View
77	KWD	LAK Kip	71532.40	View
78	KWD	LBP Lebanese Pound	292433.92	View
79	KWD	LKR Sri Lanka Rupee	935.3258	View
80	KWD	LRD Liberian Dollar	597.8268	View
81	KWD	LSL Loti	58.5161	View
82	KWD	LTL Lithuanian Litas	10.6188	View
83	KWD	LVL Latvian Lats	2.1614	View
84	KWD	LYD Libyan Dinar	15.8976	View
85	KWD	MAD Moroccan Dirham	31.9632	View
86	KWD	MDL Moldovan Leu	59.0925	View
87	KWD	MGA Malagasy Ariary	14351.34	View
88	KWD	MKD Denar	189.1708	View
89	KWD	MMK Kyat	6838.55	View
90	KWD	MNT Tugrik	11152.23	View
91	KWD	MOP Pataca	26.1137	View
92	KWD	MRO Ouguiya	1301.17	View
93	KWD	MUR Mauritius Rupee	151.7619	View
94	KWD	MVR Rufiyaa	50.2883	View
95	KWD	MWK Kwacha	5658.50	View
96	KWD	MXN Mexican Peso	66.1927	View
97	KWD	MYR Malaysian Ringgit	14.5700	View
98	KWD	MZN Mozambique Metical	208.1236	View
99	KWD	NAD Namibia Dollar	58.5161	View
100	KWD	NGN Naira	5433.99	View
101	KWD	NIO Cordoba Oro	119.8047	View
102	KWD	NOK Norwegian Krone	35.9038	View
103	KWD	NPR Nepalese Rupee	440.0050	View
104	KWD	NZD New Zealand Dollar	5.5271	View
105	KWD	OMR Rial Omani	1.2409	View
106	KWD	PAB Balboa	3.2573	View
107	KWD	PEN Sol	12.3540	View
108	KWD	PGK Kina	12.6855	View
109	KWD	PHP Philippine Peso	191.8872	View
110	KWD	PKR Pakistan Rupee	894.8573	View
111	KWD	PLN Zloty	13.3346	View
112	KWD	PYG Guarani	25460.60	View
113	KWD	QAR Qatari Rial	11.8567	View
114	KWD	RON New Romanian Leu	15.3257	View
115	KWD	RSD Serbian Dinar	359.9852	View
116	KWD	RUB Russian Ruble	325.0019	View
117	KWD	RWF Rwanda Franc	4462.41	View
118	KWD	SAR Saudi Riyal	12.0897	View
119	KWD	SBD Solomon Islands Dollar	27.2865	View
120	KWD	SCR Seychelles Rupee	46.2765	View
121	KWD	SDG Sudanese Pound	1957.83	View
122	KWD	SEK Swedish Krona	35.6713	View
123	KWD	SGD Singapore Dollar	4.3613	View
124	KWD	SHP Saint Helena Pound	2.5702	View
125	KWD	SLL Leone	73806.33	View
126	KWD	SOS Somali Shilling	1860.32	View
127	KWD	SRD Surinam Dollar	115.5695	View
128	KWD	STD Dobra	76046.81	View
129	KWD	SVC El Salvador Colon	28.5018	View
130	KWD	SYP Syrian Pound	42352.98	View
131	KWD	SZL Lilangeni	58.5161	View
132	KWD	THB Baht	112.4613	View
133	KWD	TJS Somoni	34.6818	View
134	KWD	TMT Turkmenistan New Manat	11.4283	View
135	KWD	TND Tunisian Dinar	10.2817	View
136	KWD	TOP Pa’anga	7.5695	View
137	KWD	TRY Turkish Lira	112.5685	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1381	View
139	KWD	TWD New Taiwan Dollar	103.8509	View
140	KWD	TZS Tanzanian Shilling	8429.95	View
141	KWD	UAH Hryvnia	134.6905	View
142	KWD	UGX Uganda Shilling	11956.60	View
143	KWD	USD US Dollar	3.2573	View
144	KWD	UYU Peso Uruguayo	139.2842	View
145	KWD	UZS Uzbekistan Sum	41756.24	View
146	KWD	VEF Bolivar	14894796.79	View
147	KWD	VND Dong	81829.06	View
148	KWD	VUV Vatu	386.6196	View
149	KWD	WST Tala	9.3809	View
150	KWD	XAF CFA Franc BEAC	2017.34	View
151	KWD	XCD East Caribbean Dollar	8.8119	View
152	KWD	XOF CFA Franc BCEAO	1995.95	View
153	KWD	XPF CFP Franc	361.6860	View
154	KWD	YER Yemeni Rial	814.5959	View
155	KWD	ZAR Rand	58.8065	View
156	KWD	ZMW Zambian Kwacha	89.9012	View
157	KWD	ZWL Zimbabwe Dollar	205416.29	View

1 KWD = Rate shown in target currency as of Nov 19, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation