kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030360	View
2	ISK	AFN Afghani	0.558057	View
3	ISK	ALL Lek	0.681836	View
4	ISK	AMD Armenian Dram	3.1523	View
5	ISK	ANG Netherlands Antillean Guilder	0.014887	View
6	ISK	AOA Kwanza	7.5858	View
7	ISK	ARS Argentine Peso	11.7662	View
8	ISK	AUD Australian Dollar	0.012507	View
9	ISK	AWG Aruban Florin	0.014795	View
10	ISK	AZN Azerbaijanian Manat	0.013750	View
11	ISK	BAM Convertible Mark	0.013773	View
12	ISK	BBD Barbados Dollar	0.016531	View
13	ISK	BDT Taka	1.0059	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003124	View
16	ISK	BIF Burundi Franc	24.2645	View
17	ISK	BMD Bermudian Dollar	0.008265	View
18	ISK	BND Brunei Dollar	0.010459	View
19	ISK	BOB Boliviano	0.057109	View
20	ISK	BRL Brazilian Real	0.043911	View
21	ISK	BSD Bahamian Dollar	0.008265	View
22	ISK	BTN Ngultrum	0.733017	View
23	ISK	BWP Pula	0.116760	View
24	ISK	BYN Belarussian Ruble	0.028017	View
25	ISK	BZD Belize Dollar	0.016642	View
26	ISK	CAD Canadian Dollar	0.011523	View
27	ISK	CDF Congolese Franc	21.0680	View
28	ISK	CHF Swiss Franc	0.006575	View
29	ISK	CLP Chilean Peso	7.9405	View
30	ISK	CNY Yuan Renminbi	0.058848	View
31	ISK	COP Colombian Peso	32.0886	View
32	ISK	CRC Costa Rican Colon	4.1655	View
33	ISK	CUC Peso Convertible	0.008265	View
34	ISK	CUP Cuban Peso	0.198263	View
35	ISK	CVE Cape Verde Escudo	0.776526	View
36	ISK	CZK Czech Koruna	0.170520	View
37	ISK	DJF Djibouti Franc	1.4716	View
38	ISK	DKK Danish Krone	0.052509	View
39	ISK	DOP Dominican Peso	0.515823	View
40	ISK	DZD Algerian Dinar	1.0710	View
41	ISK	EGP Egyptian Pound	0.394996	View
42	ISK	ERN Nakfa	0.123987	View
43	ISK	ETB Ethiopian Birr	1.2006	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018727	View
46	ISK	FKP Falkland Islands Pound	0.006130	View
47	ISK	GBP Pound Sterling	0.006132	View
48	ISK	GEL Lari	0.022514	View
49	ISK	GHS Ghana Cedi	0.103715	View
50	ISK	GIP Gibraltar Pound	0.006130	View
51	ISK	GMD Dalasi	0.607027	View
52	ISK	GNF Guinea Franc	71.7670	View
53	ISK	GTQ Quetzal	0.063336	View
54	ISK	GYD Guyana Dollar	1.7293	View
55	ISK	HKD Hong Kong Dollar	0.064316	View
56	ISK	HNL Lempira	0.217194	View
57	ISK	HRK Croatian Kuna	0.053058	View
58	ISK	HTG Gourde	1.0812	View
59	ISK	HUF Forint	2.7338	View
60	ISK	IDR Rupiah	137.3408	View
61	ISK	ILS New Israeli Sheqel	0.027391	View
62	ISK	INR Indian Rupee	0.733331	View
63	ISK	IQD Iraqi Dinar	10.8214	View
64	ISK	IRR Iranian Rial	347.3514	View
65	ISK	JMD Jamaican Dollar	1.3253	View
66	ISK	JOD Jordanian Dinar	0.005860	View
67	ISK	JPY Yen	1.2133	View
68	ISK	KES Kenyan Shilling	1.0708	View
69	ISK	KGS Som	0.722514	View
70	ISK	KHR Riel	33.1430	View
71	ISK	KMF Comoro Franc	3.4645	View
72	ISK	KPW North Korean Won	7.4392	View
73	ISK	KRW Won	11.5838	View
74	ISK	KWD Kuwaiti Dinar	0.002525	View
75	ISK	KYD Cayman Islands Dollar	0.006873	View
76	ISK	KZT Tenge	4.5238	View
77	ISK	LAK Kip	178.8219	View
78	ISK	LBP Lebanese Pound	742.3997	View
79	ISK	LKR Sri Lanka Rupee	2.4544	View
80	ISK	LRD Liberian Dollar	1.5012	View
81	ISK	LSL Loti	0.142248	View
82	ISK	LTL Lithuanian Litas	0.024314	View
83	ISK	LVL Latvian Lats	0.004949	View
84	ISK	LYD Libyan Dinar	0.044796	View
85	ISK	MAD Moroccan Dirham	0.075366	View
86	ISK	MDL Moldovan Leu	0.137787	View
87	ISK	MGA Malagasy Ariary	33.4036	View
88	ISK	MKD Denar	0.434088	View
89	ISK	MMK Kyat	17.3549	View
90	ISK	MNT Tugrik	29.7245	View
91	ISK	MOP Pataca	0.066247	View
92	ISK	MRO Ouguiya	3.2978	View
93	ISK	MUR Mauritius Rupee	0.376612	View
94	ISK	MVR Rufiyaa	0.127321	View
95	ISK	MWK Kwacha	14.3528	View
96	ISK	MXN Mexican Peso	0.151847	View
97	ISK	MYR Malaysian Ringgit	0.034761	View
98	ISK	MZN Mozambique Metical	0.528169	View
99	ISK	NAD Namibia Dollar	0.142248	View
100	ISK	NGN Naira	12.2728	View
101	ISK	NIO Cordoba Oro	0.304333	View
102	ISK	NOK Norwegian Krone	0.082102	View
103	ISK	NPR Nepalese Rupee	1.1734	View
104	ISK	NZD New Zealand Dollar	0.014179	View
105	ISK	OMR Rial Omani	0.003190	View
106	ISK	PAB Balboa	0.008265	View
107	ISK	PEN Sol	0.028622	View
108	ISK	PGK Kina	0.034562	View
109	ISK	PHP Philippine Peso	0.480407	View
110	ISK	PKR Pakistan Rupee	2.3040	View
111	ISK	PLN Zloty	0.029933	View
112	ISK	PYG Guarani	58.5434	View
113	ISK	QAR Qatari Rial	0.030087	View
114	ISK	RON New Romanian Leu	0.035738	View
115	ISK	RSD Serbian Dinar	0.825146	View
116	ISK	RUB Russian Ruble	0.681021	View
117	ISK	RWF Rwanda Franc	11.9710	View
118	ISK	SAR Saudi Riyal	0.031076	View
119	ISK	SBD Solomon Islands Dollar	0.067470	View
120	ISK	SCR Seychelles Rupee	0.121636	View
121	ISK	SDG Sudanese Pound	4.9714	View
122	ISK	SEK Swedish Krona	0.077373	View
123	ISK	SGD Singapore Dollar	0.010637	View
124	ISK	SHP Saint Helena Pound	0.006130	View
125	ISK	SLL Leone	188.4600	View
126	ISK	SOS Somali Shilling	4.7235	View
127	ISK	SRD Surinam Dollar	0.316952	View
128	ISK	STD Dobra	173.6269	View
129	ISK	SVC El Salvador Colon	0.072325	View
130	ISK	SYP Syrian Pound	107.4711	View
131	ISK	SZL Lilangeni	0.142248	View
132	ISK	THB Baht	0.267067	View
133	ISK	TJS Somoni	0.077033	View
134	ISK	TMT Turkmenistan New Manat	0.028908	View
135	ISK	TND Tunisian Dinar	0.023980	View
136	ISK	TOP Pa’anga	0.019538	View
137	ISK	TRY Turkish Lira	0.343936	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056113	View
139	ISK	TWD New Taiwan Dollar	0.247130	View
140	ISK	TZS Tanzanian Shilling	19.7781	View
141	ISK	UAH Hryvnia	0.340918	View
142	ISK	UGX Uganda Shilling	28.6159	View
143	ISK	USD US Dollar	0.008265	View
144	ISK	UYU Peso Uruguayo	0.329521	View
145	ISK	UZS Uzbekistan Sum	99.9586	View
146	ISK	VEF Bolivar	147915.71	View
147	ISK	VND Dong	215.7534	View
148	ISK	VUV Vatu	0.990700	View
149	ISK	WST Tala	0.022667	View
150	ISK	XAF CFA Franc BEAC	4.6193	View
151	ISK	XCD East Caribbean Dollar	0.022374	View
152	ISK	XOF CFA Franc BCEAO	4.5518	View
153	ISK	XPF CFP Franc	0.841186	View
154	ISK	YER Yemeni Rial	1.9778	View
155	ISK	ZAR Rand	0.142052	View
156	ISK	ZMW Zambian Kwacha	0.198371	View
157	ISK	ZWL Zimbabwe Dollar	551.5538	View

1 ISK = Rate shown in target currency as of Oct 2, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation