kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030368	View
2	ISK	AFN Afghani	0.555289	View
3	ISK	ALL Lek	0.681705	View
4	ISK	AMD Armenian Dram	3.1650	View
5	ISK	ANG Netherlands Antillean Guilder	0.014898	View
6	ISK	AOA Kwanza	7.5704	View
7	ISK	ARS Argentine Peso	11.7778	View
8	ISK	AUD Australian Dollar	0.012524	View
9	ISK	AWG Aruban Florin	0.014801	View
10	ISK	AZN Azerbaijanian Manat	0.014057	View
11	ISK	BAM Convertible Mark	0.013775	View
12	ISK	BBD Barbados Dollar	0.016538	View
13	ISK	BDT Taka	1.0065	View
14	ISK	BGN Bulgarian Lev	0.013775	View
15	ISK	BHD Bahraini Dinar	0.003109	View
16	ISK	BIF Burundi Franc	24.3503	View
17	ISK	BMD Bermudian Dollar	0.008269	View
18	ISK	BND Brunei Dollar	0.010660	View
19	ISK	BOB Boliviano	0.057141	View
20	ISK	BRL Brazilian Real	0.044138	View
21	ISK	BSD Bahamian Dollar	0.008269	View
22	ISK	BTN Ngultrum	0.733797	View
23	ISK	BWP Pula	0.116818	View
24	ISK	BYN Belarussian Ruble	0.028069	View
25	ISK	BZD Belize Dollar	0.016660	View
26	ISK	CAD Canadian Dollar	0.011540	View
27	ISK	CDF Congolese Franc	20.7367	View
28	ISK	CHF Swiss Franc	0.006578	View
29	ISK	CLP Chilean Peso	7.9833	View
30	ISK	CNY Yuan Renminbi	0.058872	View
31	ISK	COP Colombian Peso	32.0262	View
32	ISK	CRC Costa Rican Colon	4.1567	View
33	ISK	CUC Peso Convertible	0.008269	View
34	ISK	CUP Cuban Peso	0.198507	View
35	ISK	CVE Cape Verde Escudo	0.776663	View
36	ISK	CZK Czech Koruna	0.170864	View
37	ISK	DJF Djibouti Franc	1.4726	View
38	ISK	DKK Danish Krone	0.052592	View
39	ISK	DOP Dominican Peso	0.517443	View
40	ISK	DZD Algerian Dinar	1.0710	View
41	ISK	EGP Egyptian Pound	0.394685	View
42	ISK	ERN Nakfa	0.124038	View
43	ISK	ETB Ethiopian Birr	1.1949	View
44	ISK	EUR Euro	0.007043	View
45	ISK	FJD Fiji Dollar	0.018623	View
46	ISK	FKP Falkland Islands Pound	0.006133	View
47	ISK	GBP Pound Sterling	0.006133	View
48	ISK	GEL Lari	0.022533	View
49	ISK	GHS Ghana Cedi	0.103365	View
50	ISK	GIP Gibraltar Pound	0.006133	View
51	ISK	GMD Dalasi	0.607562	View
52	ISK	GNF Guinea Franc	71.7124	View
53	ISK	GTQ Quetzal	0.063388	View
54	ISK	GYD Guyana Dollar	1.7296	View
55	ISK	HKD Hong Kong Dollar	0.064337	View
56	ISK	HNL Lempira	0.216708	View
57	ISK	HRK Croatian Kuna	0.053067	View
58	ISK	HTG Gourde	1.0822	View
59	ISK	HUF Forint	2.7344	View
60	ISK	IDR Rupiah	136.9373	View
61	ISK	ILS New Israeli Sheqel	0.027297	View
62	ISK	INR Indian Rupee	0.733797	View
63	ISK	IQD Iraqi Dinar	10.8376	View
64	ISK	IRR Iranian Rial	347.2360	View
65	ISK	JMD Jamaican Dollar	1.3263	View
66	ISK	JOD Jordanian Dinar	0.005862	View
67	ISK	JPY Yen	1.2193	View
68	ISK	KES Kenyan Shilling	1.0700	View
69	ISK	KGS Som	0.723209	View
70	ISK	KHR Riel	33.1428	View
71	ISK	KMF Comoro Franc	3.4651	View
72	ISK	KPW North Korean Won	7.4424	View
73	ISK	KRW Won	11.6371	View
74	ISK	KWD Kuwaiti Dinar	0.002527	View
75	ISK	KYD Cayman Islands Dollar	0.006884	View
76	ISK	KZT Tenge	4.5220	View
77	ISK	LAK Kip	179.7372	View
78	ISK	LBP Lebanese Pound	746.1156	View
79	ISK	LKR Sri Lanka Rupee	2.5022	View
80	ISK	LRD Liberian Dollar	1.5044	View
81	ISK	LSL Loti	0.142474	View
82	ISK	LTL Lithuanian Litas	0.024319	View
83	ISK	LVL Latvian Lats	0.004950	View
84	ISK	LYD Libyan Dinar	0.044735	View
85	ISK	MAD Moroccan Dirham	0.075301	View
86	ISK	MDL Moldovan Leu	0.138343	View
87	ISK	MGA Malagasy Ariary	36.9158	View
88	ISK	MKD Denar	0.434017	View
89	ISK	MMK Kyat	17.3680	View
90	ISK	MNT Tugrik	29.7355	View
91	ISK	MOP Pataca	0.066267	View
92	ISK	MRO Ouguiya	3.2986	View
93	ISK	MUR Mauritius Rupee	0.374579	View
94	ISK	MVR Rufiyaa	0.126517	View
95	ISK	MWK Kwacha	14.3545	View
96	ISK	MXN Mexican Peso	0.152135	View
97	ISK	MYR Malaysian Ringgit	0.034803	View
98	ISK	MZN Mozambique Metical	0.527159	View
99	ISK	NAD Namibia Dollar	0.142474	View
100	ISK	NGN Naira	12.1310	View
101	ISK	NIO Cordoba Oro	0.302978	View
102	ISK	NOK Norwegian Krone	0.082352	View
103	ISK	NPR Nepalese Rupee	1.1746	View
104	ISK	NZD New Zealand Dollar	0.014179	View
105	ISK	OMR Rial Omani	0.003178	View
106	ISK	PAB Balboa	0.008269	View
107	ISK	PEN Sol	0.028632	View
108	ISK	PGK Kina	0.034824	View
109	ISK	PHP Philippine Peso	0.478782	View
110	ISK	PKR Pakistan Rupee	2.3344	View
111	ISK	PLN Zloty	0.029954	View
112	ISK	PYG Guarani	58.5490	View
113	ISK	QAR Qatari Rial	0.030099	View
114	ISK	RON New Romanian Leu	0.035845	View
115	ISK	RSD Serbian Dinar	0.826298	View
116	ISK	RUB Russian Ruble	0.679881	View
117	ISK	RWF Rwanda Franc	11.9740	View
118	ISK	SAR Saudi Riyal	0.031009	View
119	ISK	SBD Solomon Islands Dollar	0.069816	View
120	ISK	SCR Seychelles Rupee	0.121339	View
121	ISK	SDG Sudanese Pound	4.9634	View
122	ISK	SEK Swedish Krona	0.077516	View
123	ISK	SGD Singapore Dollar	0.010660	View
124	ISK	SHP Saint Helena Pound	0.006133	View
125	ISK	SLL Leone	188.9345	View
126	ISK	SOS Somali Shilling	4.7250	View
127	ISK	SRD Surinam Dollar	0.314715	View
128	ISK	STD Dobra	174.1930	View
129	ISK	SVC El Salvador Colon	0.072355	View
130	ISK	SYP Syrian Pound	107.5277	View
131	ISK	SZL Lilangeni	0.142474	View
132	ISK	THB Baht	0.267277	View
133	ISK	TJS Somoni	0.076696	View
134	ISK	TMT Turkmenistan New Manat	0.028989	View
135	ISK	TND Tunisian Dinar	0.023997	View
136	ISK	TOP Pa’anga	0.019915	View
137	ISK	TRY Turkish Lira	0.344879	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056047	View
139	ISK	TWD New Taiwan Dollar	0.251384	View
140	ISK	TZS Tanzanian Shilling	20.3055	View
141	ISK	UAH Hryvnia	0.341184	View
142	ISK	UGX Uganda Shilling	28.5339	View
143	ISK	USD US Dollar	0.008269	View
144	ISK	UYU Peso Uruguayo	0.329881	View
145	ISK	UZS Uzbekistan Sum	99.7362	View
146	ISK	VEF Bolivar	153119.16	View
147	ISK	VND Dong	218.9387	View
148	ISK	VUV Vatu	0.998455	View
149	ISK	WST Tala	0.023014	View
150	ISK	XAF CFA Franc BEAC	4.6201	View
151	ISK	XCD East Caribbean Dollar	0.022347	View
152	ISK	XOF CFA Franc BCEAO	4.6201	View
153	ISK	XPF CFP Franc	0.840487	View
154	ISK	YER Yemeni Rial	1.9780	View
155	ISK	ZAR Rand	0.142474	View
156	ISK	ZMW Zambian Kwacha	0.196385	View
157	ISK	ZWL Zimbabwe Dollar	552.4074	View

1 ISK = Rate shown in target currency as of Oct 4, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation