₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1125	View
2	ILS	AFN Afghani	20.3424	View
3	ILS	ALL Lek	24.9735	View
4	ILS	AMD Armenian Dram	115.9475	View
5	ILS	ANG Netherlands Antillean Guilder	0.545791	View
6	ILS	AOA Kwanza	277.3315	View
7	ILS	ARS Argentine Peso	431.4673	View
8	ILS	AUD Australian Dollar	0.458820	View
9	ILS	AWG Aruban Florin	0.542250	View
10	ILS	AZN Azerbaijanian Manat	0.514986	View
11	ILS	BAM Convertible Mark	0.504649	View
12	ILS	BBD Barbados Dollar	0.605865	View
13	ILS	BDT Taka	36.8714	View
14	ILS	BGN Bulgarian Lev	0.504649	View
15	ILS	BHD Bahraini Dinar	0.113902	View
16	ILS	BIF Burundi Franc	892.0458	View
17	ILS	BMD Bermudian Dollar	0.302932	View
18	ILS	BND Brunei Dollar	0.390553	View
19	ILS	BOB Boliviano	2.0933	View
20	ILS	BRL Brazilian Real	1.6170	View
21	ILS	BSD Bahamian Dollar	0.302932	View
22	ILS	BTN Ngultrum	26.8819	View
23	ILS	BWP Pula	4.2795	View
24	ILS	BYN Belarussian Ruble	1.0283	View
25	ILS	BZD Belize Dollar	0.610345	View
26	ILS	CAD Canadian Dollar	0.422777	View
27	ILS	CDF Congolese Franc	759.6672	View
28	ILS	CHF Swiss Franc	0.241009	View
29	ILS	CLP Chilean Peso	292.4577	View
30	ILS	CNY Yuan Renminbi	2.1567	View
31	ILS	COP Colombian Peso	1173.24	View
32	ILS	CRC Costa Rican Colon	152.2758	View
33	ILS	CUC Peso Convertible	0.302932	View
34	ILS	CUP Cuban Peso	7.2721	View
35	ILS	CVE Cape Verde Escudo	28.4522	View
36	ILS	CZK Czech Koruna	6.2594	View
37	ILS	DJF Djibouti Franc	53.9463	View
38	ILS	DKK Danish Krone	1.9267	View
39	ILS	DOP Dominican Peso	18.9560	View
40	ILS	DZD Algerian Dinar	39.2357	View
41	ILS	EGP Egyptian Pound	14.4589	View
42	ILS	ERN Nakfa	4.5440	View
43	ILS	ETB Ethiopian Birr	43.7733	View
44	ILS	EUR Euro	0.258023	View
45	ILS	FJD Fiji Dollar	0.682258	View
46	ILS	FKP Falkland Islands Pound	0.224709	View
47	ILS	GBP Pound Sterling	0.224709	View
48	ILS	GEL Lari	0.825492	View
49	ILS	GHS Ghana Cedi	3.7867	View
50	ILS	GIP Gibraltar Pound	0.224709	View
51	ILS	GMD Dalasi	22.2574	View
52	ILS	GNF Guinea Franc	2627.10	View
53	ILS	GTQ Quetzal	2.3222	View
54	ILS	GYD Guyana Dollar	63.3603	View
55	ILS	HKD Hong Kong Dollar	2.3569	View
56	ILS	HNL Lempira	7.9389	View
57	ILS	HRK Croatian Kuna	1.9441	View
58	ILS	HTG Gourde	39.6461	View
59	ILS	HUF Forint	100.1729	View
60	ILS	IDR Rupiah	5016.55	View
61	ILS	INR Indian Rupee	26.8819	View
62	ILS	IQD Iraqi Dinar	397.0226	View
63	ILS	IRR Iranian Rial	12720.60	View
64	ILS	ISK Iceland Krona	36.6339	View
65	ILS	JMD Jamaican Dollar	48.5882	View
66	ILS	JOD Jordanian Dinar	0.214779	View
67	ILS	JPY Yen	44.6665	View
68	ILS	KES Kenyan Shilling	39.1975	View
69	ILS	KGS Som	26.4940	View
70	ILS	KHR Riel	1214.15	View
71	ILS	KMF Comoro Franc	126.9390	View
72	ILS	KPW North Korean Won	272.6450	View
73	ILS	KRW Won	426.3119	View
74	ILS	KWD Kuwaiti Dinar	0.092608	View
75	ILS	KYD Cayman Islands Dollar	0.252191	View
76	ILS	KZT Tenge	165.6570	View
77	ILS	LAK Kip	6584.47	View
78	ILS	LBP Lebanese Pound	27333.12	View
79	ILS	LKR Sri Lanka Rupee	91.6647	View
80	ILS	LRD Liberian Dollar	55.1128	View
81	ILS	LSL Loti	5.2194	View
82	ILS	LTL Lithuanian Litas	0.890902	View
83	ILS	LVL Latvian Lats	0.181338	View
84	ILS	LYD Libyan Dinar	1.6388	View
85	ILS	MAD Moroccan Dirham	2.7586	View
86	ILS	MDL Moldovan Leu	5.0681	View
87	ILS	MGA Malagasy Ariary	1352.37	View
88	ILS	MKD Denar	15.8997	View
89	ILS	MMK Kyat	636.2576	View
90	ILS	MNT Tugrik	1089.33	View
91	ILS	MOP Pataca	2.4276	View
92	ILS	MRO Ouguiya	120.8398	View
93	ILS	MUR Mauritius Rupee	13.7223	View
94	ILS	MVR Rufiyaa	4.6348	View
95	ILS	MWK Kwacha	525.8629	View
96	ILS	MXN Mexican Peso	5.5733	View
97	ILS	MYR Malaysian Ringgit	1.2750	View
98	ILS	MZN Mozambique Metical	19.3119	View
99	ILS	NAD Namibia Dollar	5.2194	View
100	ILS	NGN Naira	444.4040	View
101	ILS	NIO Cordoba Oro	11.0993	View
102	ILS	NOK Norwegian Krone	3.0169	View
103	ILS	NPR Nepalese Rupee	43.0311	View
104	ILS	NZD New Zealand Dollar	0.519435	View
105	ILS	OMR Rial Omani	0.116440	View
106	ILS	PAB Balboa	0.302932	View
107	ILS	PEN Sol	1.0489	View
108	ILS	PGK Kina	1.2757	View
109	ILS	PHP Philippine Peso	17.5397	View
110	ILS	PKR Pakistan Rupee	85.5191	View
111	ILS	PLN Zloty	1.0973	View
112	ILS	PYG Guarani	2144.88	View
113	ILS	QAR Qatari Rial	1.1027	View
114	ILS	RON New Romanian Leu	1.3132	View
115	ILS	RSD Serbian Dinar	30.2705	View
116	ILS	RUB Russian Ruble	24.9067	View
117	ILS	RWF Rwanda Franc	438.6545	View
118	ILS	SAR Saudi Riyal	1.1360	View
119	ILS	SBD Solomon Islands Dollar	2.5576	View
120	ILS	SCR Seychelles Rupee	4.4451	View
121	ILS	SDG Sudanese Pound	181.8280	View
122	ILS	SEK Swedish Krona	2.8397	View
123	ILS	SGD Singapore Dollar	0.390553	View
124	ILS	SHP Saint Helena Pound	0.224709	View
125	ILS	SLL Leone	6921.40	View
126	ILS	SOS Somali Shilling	173.0951	View
127	ILS	SRD Surinam Dollar	11.5292	View
128	ILS	STD Dobra	6381.37	View
129	ILS	SVC El Salvador Colon	2.6507	View
130	ILS	SYP Syrian Pound	3939.16	View
131	ILS	SZL Lilangeni	5.2194	View
132	ILS	THB Baht	9.7914	View
133	ILS	TJS Somoni	2.8097	View
134	ILS	TMT Turkmenistan New Manat	1.0620	View
135	ILS	TND Tunisian Dinar	0.879109	View
136	ILS	TOP Pa’anga	0.729590	View
137	ILS	TRY Turkish Lira	12.6343	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0533	View
139	ILS	TWD New Taiwan Dollar	9.2092	View
140	ILS	TZS Tanzanian Shilling	743.8688	View
141	ILS	UAH Hryvnia	12.4989	View
142	ILS	UGX Uganda Shilling	1045.31	View
143	ILS	USD US Dollar	0.302932	View
144	ILS	UYU Peso Uruguayo	12.0848	View
145	ILS	UZS Uzbekistan Sum	3653.73	View
146	ILS	VEF Bolivar	5609350.28	View
147	ILS	VND Dong	8020.58	View
148	ILS	VUV Vatu	36.5773	View
149	ILS	WST Tala	0.843119	View
150	ILS	XAF CFA Franc BEAC	169.2520	View
151	ILS	XCD East Caribbean Dollar	0.818675	View
152	ILS	XOF CFA Franc BCEAO	169.2520	View
153	ILS	XPF CFP Franc	30.7903	View
154	ILS	YER Yemeni Rial	72.4600	View
155	ILS	ZAR Rand	5.2194	View
156	ILS	ZMW Zambian Kwacha	7.1944	View
157	ILS	ZWL Zimbabwe Dollar	20236.83	View

1 ILS = Rate shown in target currency as of Oct 4, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation