₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1084	View
2	ILS	AFN Afghani	20.3732	View
3	ILS	ALL Lek	24.8921	View
4	ILS	AMD Armenian Dram	115.0837	View
5	ILS	ANG Netherlands Antillean Guilder	0.543506	View
6	ILS	AOA Kwanza	276.9372	View
7	ILS	ARS Argentine Peso	429.5528	View
8	ILS	AUD Australian Dollar	0.456625	View
9	ILS	AWG Aruban Florin	0.540157	View
10	ILS	AZN Azerbaijanian Manat	0.501984	View
11	ILS	BAM Convertible Mark	0.502818	View
12	ILS	BBD Barbados Dollar	0.603527	View
13	ILS	BDT Taka	36.7240	View
14	ILS	BGN Bulgarian Lev	0.502118	View
15	ILS	BHD Bahraini Dinar	0.114054	View
16	ILS	BIF Burundi Franc	885.8335	View
17	ILS	BMD Bermudian Dollar	0.301763	View
18	ILS	BND Brunei Dollar	0.381837	View
19	ILS	BOB Boliviano	2.0849	View
20	ILS	BRL Brazilian Real	1.6031	View
21	ILS	BSD Bahamian Dollar	0.301763	View
22	ILS	BTN Ngultrum	26.7606	View
23	ILS	BWP Pula	4.2626	View
24	ILS	BYN Belarussian Ruble	1.0228	View
25	ILS	BZD Belize Dollar	0.607570	View
26	ILS	CAD Canadian Dollar	0.420707	View
27	ILS	CDF Congolese Franc	769.1379	View
28	ILS	CHF Swiss Franc	0.240044	View
29	ILS	CLP Chilean Peso	289.8868	View
30	ILS	CNY Yuan Renminbi	2.1484	View
31	ILS	COP Colombian Peso	1171.47	View
32	ILS	CRC Costa Rican Colon	152.0712	View
33	ILS	CUC Peso Convertible	0.301763	View
34	ILS	CUP Cuban Peso	7.2381	View
35	ILS	CVE Cape Verde Escudo	28.3490	View
36	ILS	CZK Czech Koruna	6.2253	View
37	ILS	DJF Djibouti Franc	53.7257	View
38	ILS	DKK Danish Krone	1.9170	View
39	ILS	DOP Dominican Peso	18.8314	View
40	ILS	DZD Algerian Dinar	39.1005	View
41	ILS	EGP Egyptian Pound	14.4203	View
42	ILS	ERN Nakfa	4.5265	View
43	ILS	ETB Ethiopian Birr	43.8298	View
44	ILS	EUR Euro	0.256732	View
45	ILS	FJD Fiji Dollar	0.683681	View
46	ILS	FKP Falkland Islands Pound	0.223818	View
47	ILS	GBP Pound Sterling	0.223896	View
48	ILS	GEL Lari	0.821959	View
49	ILS	GHS Ghana Cedi	3.7864	View
50	ILS	GIP Gibraltar Pound	0.223818	View
51	ILS	GMD Dalasi	22.1610	View
52	ILS	GNF Guinea Franc	2620.03	View
53	ILS	GTQ Quetzal	2.3122	View
54	ILS	GYD Guyana Dollar	63.1339	View
55	ILS	HKD Hong Kong Dollar	2.3480	View
56	ILS	HNL Lempira	7.9292	View
57	ILS	HRK Croatian Kuna	1.9370	View
58	ILS	HTG Gourde	39.4723	View
59	ILS	HUF Forint	99.8049	View
60	ILS	IDR Rupiah	5013.96	View
61	ILS	INR Indian Rupee	26.7721	View
62	ILS	IQD Iraqi Dinar	395.0607	View
63	ILS	IRR Iranian Rial	12680.90	View
64	ILS	ISK Iceland Krona	36.5074	View
65	ILS	JMD Jamaican Dollar	48.3842	View
66	ILS	JOD Jordanian Dinar	0.213950	View
67	ILS	JPY Yen	44.2941	View
68	ILS	KES Kenyan Shilling	39.0931	View
69	ILS	KGS Som	26.3771	View
70	ILS	KHR Riel	1209.97	View
71	ILS	KMF Comoro Franc	126.4784	View
72	ILS	KPW North Korean Won	271.5875	View
73	ILS	KRW Won	422.8929	View
74	ILS	KWD Kuwaiti Dinar	0.092202	View
75	ILS	KYD Cayman Islands Dollar	0.250918	View
76	ILS	KZT Tenge	165.1513	View
77	ILS	LAK Kip	6528.32	View
78	ILS	LBP Lebanese Pound	27103.09	View
79	ILS	LKR Sri Lanka Rupee	89.6042	View
80	ILS	LRD Liberian Dollar	54.8041	View
81	ILS	LSL Loti	5.1931	View
82	ILS	LTL Lithuanian Litas	0.887669	View
83	ILS	LVL Latvian Lats	0.180680	View
84	ILS	LYD Libyan Dinar	1.6354	View
85	ILS	MAD Moroccan Dirham	2.7514	View
86	ILS	MDL Moldovan Leu	5.0303	View
87	ILS	MGA Malagasy Ariary	1219.48	View
88	ILS	MKD Denar	15.8474	View
89	ILS	MMK Kyat	633.5810	View
90	ILS	MNT Tugrik	1085.16	View
91	ILS	MOP Pataca	2.4185	View
92	ILS	MRO Ouguiya	120.3951	View
93	ILS	MUR Mauritius Rupee	13.7492	View
94	ILS	MVR Rufiyaa	4.6482	View
95	ILS	MWK Kwacha	523.9844	View
96	ILS	MXN Mexican Peso	5.5436	View
97	ILS	MYR Malaysian Ringgit	1.2691	View
98	ILS	MZN Mozambique Metical	19.2821	View
99	ILS	NAD Namibia Dollar	5.1931	View
100	ILS	NGN Naira	448.0490	View
101	ILS	NIO Cordoba Oro	11.1104	View
102	ILS	NOK Norwegian Krone	2.9974	View
103	ILS	NPR Nepalese Rupee	42.8370	View
104	ILS	NZD New Zealand Dollar	0.517650	View
105	ILS	OMR Rial Omani	0.116478	View
106	ILS	PAB Balboa	0.301763	View
107	ILS	PEN Sol	1.0449	View
108	ILS	PGK Kina	1.2618	View
109	ILS	PHP Philippine Peso	17.5384	View
110	ILS	PKR Pakistan Rupee	84.1128	View
111	ILS	PLN Zloty	1.0928	View
112	ILS	PYG Guarani	2137.27	View
113	ILS	QAR Qatari Rial	1.0984	View
114	ILS	RON New Romanian Leu	1.3047	View
115	ILS	RSD Serbian Dinar	30.1239	View
116	ILS	RUB Russian Ruble	24.8623	View
117	ILS	RWF Rwanda Franc	437.0309	View
118	ILS	SAR Saudi Riyal	1.1345	View
119	ILS	SBD Solomon Islands Dollar	2.4632	View
120	ILS	SCR Seychelles Rupee	4.4406	View
121	ILS	SDG Sudanese Pound	181.4944	View
122	ILS	SEK Swedish Krona	2.8247	View
123	ILS	SGD Singapore Dollar	0.388359	View
124	ILS	SHP Saint Helena Pound	0.223818	View
125	ILS	SLL Leone	6880.19	View
126	ILS	SOS Somali Shilling	172.4419	View
127	ILS	SRD Surinam Dollar	11.5711	View
128	ILS	STD Dobra	6338.67	View
129	ILS	SVC El Salvador Colon	2.6404	View
130	ILS	SYP Syrian Pound	3923.49	View
131	ILS	SZL Lilangeni	5.1931	View
132	ILS	THB Baht	9.7499	View
133	ILS	TJS Somoni	2.8123	View
134	ILS	TMT Turkmenistan New Manat	1.0554	View
135	ILS	TND Tunisian Dinar	0.875455	View
136	ILS	TOP Pa’anga	0.713306	View
137	ILS	TRY Turkish Lira	12.5562	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0486	View
139	ILS	TWD New Taiwan Dollar	9.0221	View
140	ILS	TZS Tanzanian Shilling	722.0461	View
141	ILS	UAH Hryvnia	12.4461	View
142	ILS	UGX Uganda Shilling	1044.69	View
143	ILS	USD US Dollar	0.301763	View
144	ILS	UYU Peso Uruguayo	12.0300	View
145	ILS	UZS Uzbekistan Sum	3649.23	View
146	ILS	VEF Bolivar	5400020.00	View
147	ILS	VND Dong	7876.60	View
148	ILS	VUV Vatu	36.1679	View
149	ILS	WST Tala	0.827520	View
150	ILS	XAF CFA Franc BEAC	168.6379	View
151	ILS	XCD East Caribbean Dollar	0.816843	View
152	ILS	XOF CFA Franc BCEAO	166.1763	View
153	ILS	XPF CFP Franc	30.7095	View
154	ILS	YER Yemeni Rial	72.2055	View
155	ILS	ZAR Rand	5.1860	View
156	ILS	ZMW Zambian Kwacha	7.2420	View
157	ILS	ZWL Zimbabwe Dollar	20135.80	View

1 ILS = Rate shown in target currency as of Oct 2, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation