Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000221	View
2	IDR	AFN Afghani	0.004302	View
3	IDR	ALL Lek	0.005542	View
4	IDR	AMD Armenian Dram	0.023528	View
5	IDR	ANG Netherlands Antillean Guilder	0.000107	View
6	IDR	AOA Kwanza	0.055011	View
7	IDR	ARS Argentine Peso	0.064555	View
8	IDR	AUD Australian Dollar	0.000095	View
9	IDR	AWG Aruban Florin	0.000107	View
10	IDR	AZN Azerbaijanian Manat	0.000100	View
11	IDR	BAM Convertible Mark	0.000108	View
12	IDR	BBD Barbados Dollar	0.000120	View
13	IDR	BDT Taka	0.007339	View
14	IDR	BGN Bulgarian Lev	0.000108	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.176266	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000079	View
19	IDR	BOB Boliviano	0.000418	View
20	IDR	BRL Brazilian Real	0.000347	View
21	IDR	BSD Bahamian Dollar	0.000060	View
22	IDR	BTN Ngultrum	0.005157	View
23	IDR	BWP Pula	0.000819	View
24	IDR	BYN Belarussian Ruble	0.000196	View
25	IDR	BZD Belize Dollar	0.000121	View
26	IDR	CAD Canadian Dollar	0.000086	View
27	IDR	CDF Congolese Franc	0.172273	View
28	IDR	CHF Swiss Franc	0.000053	View
29	IDR	CLP Chilean Peso	0.057332	View
30	IDR	CNY Yuan Renminbi	0.000433	View
31	IDR	COP Colombian Peso	0.252925	View
32	IDR	CRC Costa Rican Colon	0.030227	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001439	View
35	IDR	CVE Cape Verde Escudo	0.006109	View
36	IDR	CZK Czech Koruna	0.001389	View
37	IDR	DJF Djibouti Franc	0.010726	View
38	IDR	DKK Danish Krone	0.000415	View
39	IDR	DOP Dominican Peso	0.003813	View
40	IDR	DZD Algerian Dinar	0.008122	View
41	IDR	EGP Egyptian Pound	0.003050	View
42	IDR	ERN Nakfa	0.000904	View
43	IDR	ETB Ethiopian Birr	0.007846	View
44	IDR	EUR Euro	0.000055	View
45	IDR	FJD Fiji Dollar	0.000138	View
46	IDR	FKP Falkland Islands Pound	0.000046	View
47	IDR	GBP Pound Sterling	0.000046	View
48	IDR	GEL Lari	0.000166	View
49	IDR	GHS Ghana Cedi	0.000931	View
50	IDR	GIP Gibraltar Pound	0.000046	View
51	IDR	GMD Dalasi	0.004311	View
52	IDR	GNF Guinea Franc	0.520427	View
53	IDR	GTQ Quetzal	0.000465	View
54	IDR	GYD Guyana Dollar	0.012602	View
55	IDR	HKD Hong Kong Dollar	0.000469	View
56	IDR	HNL Lempira	0.001546	View
57	IDR	HRK Croatian Kuna	0.000417	View
58	IDR	HTG Gourde	0.008025	View
59	IDR	HUF Forint	0.022418	View
60	IDR	ILS New Israeli Sheqel	0.000223	View
61	IDR	INR Indian Rupee	0.005159	View
62	IDR	IQD Iraqi Dinar	0.079022	View
63	IDR	IRR Iranian Rial	2.5329	View
64	IDR	ISK Iceland Krona	0.007958	View
65	IDR	JMD Jamaican Dollar	0.009495	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.009027	View
68	IDR	KES Kenyan Shilling	0.007811	View
69	IDR	KGS Som	0.005210	View
70	IDR	KHR Riel	0.241097	View
71	IDR	KMF Comoro Franc	0.027255	View
72	IDR	KPW North Korean Won	0.054273	View
73	IDR	KRW Won	0.087316	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.030367	View
77	IDR	LAK Kip	1.3073	View
78	IDR	LBP Lebanese Pound	5.4002	View
79	IDR	LKR Sri Lanka Rupee	0.017702	View
80	IDR	LRD Liberian Dollar	0.012044	View
81	IDR	LSL Loti	0.001107	View
82	IDR	LTL Lithuanian Litas	0.000191	View
83	IDR	LVL Latvian Lats	0.000038	View
84	IDR	LYD Libyan Dinar	0.000291	View
85	IDR	MAD Moroccan Dirham	0.000574	View
86	IDR	MDL Moldovan Leu	0.001081	View
87	IDR	MGA Malagasy Ariary	0.277140	View
88	IDR	MKD Denar	0.003417	View
89	IDR	MMK Kyat	0.126637	View
90	IDR	MNT Tugrik	0.210498	View
91	IDR	MOP Pataca	0.000483	View
92	IDR	MRO Ouguiya	0.024021	View
93	IDR	MUR Mauritius Rupee	0.002748	View
94	IDR	MVR Rufiyaa	0.000932	View
95	IDR	MWK Kwacha	0.104525	View
96	IDR	MXN Mexican Peso	0.001229	View
97	IDR	MYR Malaysian Ringgit	0.000268	View
98	IDR	MZN Mozambique Metical	0.003845	View
99	IDR	NAD Namibia Dollar	0.001107	View
100	IDR	NGN Naira	0.092612	View
101	IDR	NIO Cordoba Oro	0.002208	View
102	IDR	NOK Norwegian Krone	0.000632	View
103	IDR	NPR Nepalese Rupee	0.008256	View
104	IDR	NZD New Zealand Dollar	0.000105	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000060	View
107	IDR	PEN Sol	0.000220	View
108	IDR	PGK Kina	0.000237	View
109	IDR	PHP Philippine Peso	0.003468	View
110	IDR	PKR Pakistan Rupee	0.016764	View
111	IDR	PLN Zloty	0.000232	View
112	IDR	PYG Guarani	0.482145	View
113	IDR	QAR Qatari Rial	0.000219	View
114	IDR	RON New Romanian Leu	0.000277	View
115	IDR	RSD Serbian Dinar	0.006524	View
116	IDR	RUB Russian Ruble	0.005122	View
117	IDR	RWF Rwanda Franc	0.085033	View
118	IDR	SAR Saudi Riyal	0.000224	View
119	IDR	SBD Solomon Islands Dollar	0.000512	View
120	IDR	SCR Seychelles Rupee	0.000890	View
121	IDR	SDG Sudanese Pound	0.036116	View
122	IDR	SEK Swedish Krona	0.000603	View
123	IDR	SGD Singapore Dollar	0.000080	View
124	IDR	SHP Saint Helena Pound	0.000046	View
125	IDR	SLL Leone	1.3740	View
126	IDR	SOS Somali Shilling	0.034443	View
127	IDR	SRD Surinam Dollar	0.002197	View
128	IDR	STD Dobra	1.3691	View
129	IDR	SVC El Salvador Colon	0.000527	View
130	IDR	SYP Syrian Pound	0.784065	View
131	IDR	SZL Lilangeni	0.001107	View
132	IDR	THB Baht	0.002044	View
133	IDR	TJS Somoni	0.000655	View
134	IDR	TMT Turkmenistan New Manat	0.000211	View
135	IDR	TND Tunisian Dinar	0.000187	View
136	IDR	TOP Pa’anga	0.000143	View
137	IDR	TRY Turkish Lira	0.002290	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000409	View
139	IDR	TWD New Taiwan Dollar	0.001985	View
140	IDR	TZS Tanzanian Shilling	0.158733	View
141	IDR	UAH Hryvnia	0.002504	View
142	IDR	UGX Uganda Shilling	0.221005	View
143	IDR	USD US Dollar	0.000060	View
144	IDR	UYU Peso Uruguayo	0.002541	View
145	IDR	UZS Uzbekistan Sum	0.778701	View
146	IDR	VEF Bolivar	417.7252	View
147	IDR	VND Dong	1.5292	View
148	IDR	VUV Vatu	0.007274	View
149	IDR	WST Tala	0.000169	View
150	IDR	XAF CFA Franc BEAC	0.036340	View
151	IDR	XCD East Caribbean Dollar	0.000162	View
152	IDR	XOF CFA Franc BCEAO	0.036113	View
153	IDR	XPF CFP Franc	0.006569	View
154	IDR	YER Yemeni Rial	0.014820	View
155	IDR	ZAR Rand	0.001109	View
156	IDR	ZMW Zambian Kwacha	0.001716	View
157	IDR	ZWL Zimbabwe Dollar	4.0273	View

1 IDR = Rate shown in target currency as of Mar 30, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation