Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479085	View
2	GTQ	AFN Afghani	8.7600	View
3	GTQ	ALL Lek	10.7543	View
4	GTQ	AMD Armenian Dram	49.9305	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235034	View
6	GTQ	AOA Kwanza	119.4273	View
7	GTQ	ARS Argentine Peso	185.8028	View
8	GTQ	AUD Australian Dollar	0.197582	View
9	GTQ	AWG Aruban Florin	0.233509	View
10	GTQ	AZN Azerbaijanian Manat	0.221768	View
11	GTQ	BAM Convertible Mark	0.217317	View
12	GTQ	BBD Barbados Dollar	0.260904	View
13	GTQ	BDT Taka	15.8779	View
14	GTQ	BGN Bulgarian Lev	0.217317	View
15	GTQ	BHD Bahraini Dinar	0.049049	View
16	GTQ	BIF Burundi Franc	384.1417	View
17	GTQ	BMD Bermudian Dollar	0.130452	View
18	GTQ	BND Brunei Dollar	0.168183	View
19	GTQ	BOB Boliviano	0.901444	View
20	GTQ	BRL Brazilian Real	0.696307	View
21	GTQ	BSD Bahamian Dollar	0.130452	View
22	GTQ	BTN Ngultrum	11.5761	View
23	GTQ	BWP Pula	1.8429	View
24	GTQ	BYN Belarussian Ruble	0.442808	View
25	GTQ	BZD Belize Dollar	0.262833	View
26	GTQ	CAD Canadian Dollar	0.182060	View
27	GTQ	CDF Congolese Franc	327.1355	View
28	GTQ	CHF Swiss Franc	0.103786	View
29	GTQ	CLP Chilean Peso	125.9411	View
30	GTQ	CNY Yuan Renminbi	0.928753	View
31	GTQ	COP Colombian Peso	505.2338	View
32	GTQ	CRC Costa Rican Colon	65.5745	View
33	GTQ	CUC Peso Convertible	0.130452	View
34	GTQ	CUP Cuban Peso	3.1316	View
35	GTQ	CVE Cape Verde Escudo	12.2524	View
36	GTQ	CZK Czech Koruna	2.6955	View
37	GTQ	DJF Djibouti Franc	23.2309	View
38	GTQ	DKK Danish Krone	0.829687	View
39	GTQ	DOP Dominican Peso	8.1630	View
40	GTQ	DZD Algerian Dinar	16.8961	View
41	GTQ	EGP Egyptian Pound	6.2264	View
42	GTQ	ERN Nakfa	1.9568	View
43	GTQ	ETB Ethiopian Birr	18.8501	View
44	GTQ	EUR Euro	0.111112	View
45	GTQ	FJD Fiji Dollar	0.293800	View
46	GTQ	FKP Falkland Islands Pound	0.096766	View
47	GTQ	GBP Pound Sterling	0.096766	View
48	GTQ	GEL Lari	0.355481	View
49	GTQ	GHS Ghana Cedi	1.6306	View
50	GTQ	GIP Gibraltar Pound	0.096766	View
51	GTQ	GMD Dalasi	9.5847	View
52	GTQ	GNF Guinea Franc	1131.31	View
53	GTQ	GYD Guyana Dollar	27.2848	View
54	GTQ	HKD Hong Kong Dollar	1.0150	View
55	GTQ	HNL Lempira	3.4187	View
56	GTQ	HRK Croatian Kuna	0.837176	View
57	GTQ	HTG Gourde	17.0728	View
58	GTQ	HUF Forint	43.1375	View
59	GTQ	IDR Rupiah	2160.28	View
60	GTQ	ILS New Israeli Sheqel	0.430630	View
61	GTQ	INR Indian Rupee	11.5761	View
62	GTQ	IQD Iraqi Dinar	170.9698	View
63	GTQ	IRR Iranian Rial	5477.87	View
64	GTQ	ISK Iceland Krona	15.7757	View
65	GTQ	JMD Jamaican Dollar	20.9235	View
66	GTQ	JOD Jordanian Dinar	0.092490	View
67	GTQ	JPY Yen	19.2348	View
68	GTQ	KES Kenyan Shilling	16.8796	View
69	GTQ	KGS Som	11.4091	View
70	GTQ	KHR Riel	522.8490	View
71	GTQ	KMF Comoro Franc	54.6638	View
72	GTQ	KPW North Korean Won	117.4091	View
73	GTQ	KRW Won	183.5827	View
74	GTQ	KWD Kuwaiti Dinar	0.039879	View
75	GTQ	KYD Cayman Islands Dollar	0.108601	View
76	GTQ	KZT Tenge	71.3369	View
77	GTQ	LAK Kip	2835.47	View
78	GTQ	LBP Lebanese Pound	11770.46	View
79	GTQ	LKR Sri Lanka Rupee	39.4736	View
80	GTQ	LRD Liberian Dollar	23.7332	View
81	GTQ	LSL Loti	2.2476	View
82	GTQ	LTL Lithuanian Litas	0.383649	View
83	GTQ	LVL Latvian Lats	0.078089	View
84	GTQ	LYD Libyan Dinar	0.705729	View
85	GTQ	MAD Moroccan Dirham	1.1879	View
86	GTQ	MDL Moldovan Leu	2.1825	View
87	GTQ	MGA Malagasy Ariary	582.3707	View
88	GTQ	MKD Denar	6.8469	View
89	GTQ	MMK Kyat	273.9916	View
90	GTQ	MNT Tugrik	469.0966	View
91	GTQ	MOP Pataca	1.0454	View
92	GTQ	MRO Ouguiya	52.0372	View
93	GTQ	MUR Mauritius Rupee	5.9092	View
94	GTQ	MVR Rufiyaa	1.9959	View
95	GTQ	MWK Kwacha	226.4523	View
96	GTQ	MXN Mexican Peso	2.4000	View
97	GTQ	MYR Malaysian Ringgit	0.549046	View
98	GTQ	MZN Mozambique Metical	8.3163	View
99	GTQ	NAD Namibia Dollar	2.2476	View
100	GTQ	NGN Naira	191.3737	View
101	GTQ	NIO Cordoba Oro	4.7797	View
102	GTQ	NOK Norwegian Krone	1.2992	View
103	GTQ	NPR Nepalese Rupee	18.5305	View
104	GTQ	NZD New Zealand Dollar	0.223684	View
105	GTQ	OMR Rial Omani	0.050142	View
106	GTQ	PAB Balboa	0.130452	View
107	GTQ	PEN Sol	0.451689	View
108	GTQ	PGK Kina	0.549374	View
109	GTQ	PHP Philippine Peso	7.5531	View
110	GTQ	PKR Pakistan Rupee	36.8271	View
111	GTQ	PLN Zloty	0.472549	View
112	GTQ	PYG Guarani	923.6484	View
113	GTQ	QAR Qatari Rial	0.474845	View
114	GTQ	RON New Romanian Leu	0.565482	View
115	GTQ	RSD Serbian Dinar	13.0354	View
116	GTQ	RUB Russian Ruble	10.7256	View
117	GTQ	RWF Rwanda Franc	188.8978	View
118	GTQ	SAR Saudi Riyal	0.489195	View
119	GTQ	SBD Solomon Islands Dollar	1.1014	View
120	GTQ	SCR Seychelles Rupee	1.9142	View
121	GTQ	SDG Sudanese Pound	78.3006	View
122	GTQ	SEK Swedish Krona	1.2229	View
123	GTQ	SGD Singapore Dollar	0.168183	View
124	GTQ	SHP Saint Helena Pound	0.096766	View
125	GTQ	SLL Leone	2980.56	View
126	GTQ	SOS Somali Shilling	74.5399	View
127	GTQ	SRD Surinam Dollar	4.9648	View
128	GTQ	STD Dobra	2748.01	View
129	GTQ	SVC El Salvador Colon	1.1415	View
130	GTQ	SYP Syrian Pound	1696.32	View
131	GTQ	SZL Lilangeni	2.2476	View
132	GTQ	THB Baht	4.2165	View
133	GTQ	TJS Somoni	1.2099	View
134	GTQ	TMT Turkmenistan New Manat	0.457328	View
135	GTQ	TND Tunisian Dinar	0.378570	View
136	GTQ	TOP Pa’anga	0.314183	View
137	GTQ	TRY Turkish Lira	5.4407	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884193	View
139	GTQ	TWD New Taiwan Dollar	3.9658	View
140	GTQ	TZS Tanzanian Shilling	320.3322	View
141	GTQ	UAH Hryvnia	5.3824	View
142	GTQ	UGX Uganda Shilling	450.1410	View
143	GTQ	USD US Dollar	0.130452	View
144	GTQ	UYU Peso Uruguayo	5.2041	View
145	GTQ	UZS Uzbekistan Sum	1573.40	View
146	GTQ	VEF Bolivar	2415554.54	View
147	GTQ	VND Dong	3453.90	View
148	GTQ	VUV Vatu	15.7513	View
149	GTQ	WST Tala	0.363072	View
150	GTQ	XAF CFA Franc BEAC	72.8850	View
151	GTQ	XCD East Caribbean Dollar	0.352546	View
152	GTQ	XOF CFA Franc BCEAO	72.8850	View
153	GTQ	XPF CFP Franc	13.2592	View
154	GTQ	YER Yemeni Rial	31.2035	View
155	GTQ	ZAR Rand	2.2476	View
156	GTQ	ZMW Zambian Kwacha	3.0981	View
157	GTQ	ZWL Zimbabwe Dollar	8714.59	View

1 GTQ = Rate shown in target currency as of Oct 4, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation