Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479349	View
2	GTQ	AFN Afghani	8.8110	View
3	GTQ	ALL Lek	10.7653	View
4	GTQ	AMD Armenian Dram	49.7714	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235055	View
6	GTQ	AOA Kwanza	119.7697	View
7	GTQ	ARS Argentine Peso	185.7729	View
8	GTQ	AUD Australian Dollar	0.197481	View
9	GTQ	AWG Aruban Florin	0.233607	View
10	GTQ	AZN Azerbaijanian Manat	0.217097	View
11	GTQ	BAM Convertible Mark	0.217458	View
12	GTQ	BBD Barbados Dollar	0.261013	View
13	GTQ	BDT Taka	15.8824	View
14	GTQ	BGN Bulgarian Lev	0.217155	View
15	GTQ	BHD Bahraini Dinar	0.049326	View
16	GTQ	BIF Burundi Franc	383.1051	View
17	GTQ	BMD Bermudian Dollar	0.130506	View
18	GTQ	BND Brunei Dollar	0.165137	View
19	GTQ	BOB Boliviano	0.901687	View
20	GTQ	BRL Brazilian Real	0.693304	View
21	GTQ	BSD Bahamian Dollar	0.130506	View
22	GTQ	BTN Ngultrum	11.5734	View
23	GTQ	BWP Pula	1.8435	View
24	GTQ	BYN Belarussian Ruble	0.442359	View
25	GTQ	BZD Belize Dollar	0.262761	View
26	GTQ	CAD Canadian Dollar	0.181947	View
27	GTQ	CDF Congolese Franc	332.6366	View
28	GTQ	CHF Swiss Franc	0.103814	View
29	GTQ	CLP Chilean Peso	125.3702	View
30	GTQ	CNY Yuan Renminbi	0.929147	View
31	GTQ	COP Colombian Peso	506.6376	View
32	GTQ	CRC Costa Rican Colon	65.7677	View
33	GTQ	CUC Peso Convertible	0.130506	View
34	GTQ	CUP Cuban Peso	3.1303	View
35	GTQ	CVE Cape Verde Escudo	12.2604	View
36	GTQ	CZK Czech Koruna	2.6923	View
37	GTQ	DJF Djibouti Franc	23.2353	View
38	GTQ	DKK Danish Krone	0.829051	View
39	GTQ	DOP Dominican Peso	8.1442	View
40	GTQ	DZD Algerian Dinar	16.9102	View
41	GTQ	EGP Egyptian Pound	6.2365	View
42	GTQ	ERN Nakfa	1.9576	View
43	GTQ	ETB Ethiopian Birr	18.9555	View
44	GTQ	EUR Euro	0.111031	View
45	GTQ	FJD Fiji Dollar	0.295678	View
46	GTQ	FKP Falkland Islands Pound	0.096797	View
47	GTQ	GBP Pound Sterling	0.096830	View
48	GTQ	GEL Lari	0.355480	View
49	GTQ	GHS Ghana Cedi	1.6375	View
50	GTQ	GIP Gibraltar Pound	0.096797	View
51	GTQ	GMD Dalasi	9.5842	View
52	GTQ	GNF Guinea Franc	1133.11	View
53	GTQ	GYD Guyana Dollar	27.3041	View
54	GTQ	HKD Hong Kong Dollar	1.0155	View
55	GTQ	HNL Lempira	3.4292	View
56	GTQ	HRK Croatian Kuna	0.837722	View
57	GTQ	HTG Gourde	17.0710	View
58	GTQ	HUF Forint	43.1636	View
59	GTQ	IDR Rupiah	2168.43	View
60	GTQ	ILS New Israeli Sheqel	0.432479	View
61	GTQ	INR Indian Rupee	11.5784	View
62	GTQ	IQD Iraqi Dinar	170.8558	View
63	GTQ	IRR Iranian Rial	5484.23	View
64	GTQ	ISK Iceland Krona	15.7887	View
65	GTQ	JMD Jamaican Dollar	20.9252	View
66	GTQ	JOD Jordanian Dinar	0.092529	View
67	GTQ	JPY Yen	19.1563	View
68	GTQ	KES Kenyan Shilling	16.9070	View
69	GTQ	KGS Som	11.4076	View
70	GTQ	KHR Riel	523.2862	View
71	GTQ	KMF Comoro Franc	54.6994	View
72	GTQ	KPW North Korean Won	117.4561	View
73	GTQ	KRW Won	182.8926	View
74	GTQ	KWD Kuwaiti Dinar	0.039875	View
75	GTQ	KYD Cayman Islands Dollar	0.108517	View
76	GTQ	KZT Tenge	71.4246	View
77	GTQ	LAK Kip	2823.37	View
78	GTQ	LBP Lebanese Pound	11721.54	View
79	GTQ	LKR Sri Lanka Rupee	38.7520	View
80	GTQ	LRD Liberian Dollar	23.7017	View
81	GTQ	LSL Loti	2.2459	View
82	GTQ	LTL Lithuanian Litas	0.383898	View
83	GTQ	LVL Latvian Lats	0.078140	View
84	GTQ	LYD Libyan Dinar	0.707284	View
85	GTQ	MAD Moroccan Dirham	1.1899	View
86	GTQ	MDL Moldovan Leu	2.1755	View
87	GTQ	MGA Malagasy Ariary	527.3999	View
88	GTQ	MKD Denar	6.8537	View
89	GTQ	MMK Kyat	274.0110	View
90	GTQ	MNT Tugrik	469.3118	View
91	GTQ	MOP Pataca	1.0460	View
92	GTQ	MRO Ouguiya	52.0685	View
93	GTQ	MUR Mauritius Rupee	5.9462	View
94	GTQ	MVR Rufiyaa	2.0102	View
95	GTQ	MWK Kwacha	226.6127	View
96	GTQ	MXN Mexican Peso	2.3975	View
97	GTQ	MYR Malaysian Ringgit	0.548841	View
98	GTQ	MZN Mozambique Metical	8.3391	View
99	GTQ	NAD Namibia Dollar	2.2459	View
100	GTQ	NGN Naira	193.7721	View
101	GTQ	NIO Cordoba Oro	4.8050	View
102	GTQ	NOK Norwegian Krone	1.2963	View
103	GTQ	NPR Nepalese Rupee	18.5261	View
104	GTQ	NZD New Zealand Dollar	0.223873	View
105	GTQ	OMR Rial Omani	0.050374	View
106	GTQ	PAB Balboa	0.130506	View
107	GTQ	PEN Sol	0.451905	View
108	GTQ	PGK Kina	0.545692	View
109	GTQ	PHP Philippine Peso	7.5850	View
110	GTQ	PKR Pakistan Rupee	36.3771	View
111	GTQ	PLN Zloty	0.472606	View
112	GTQ	PYG Guarani	924.3248	View
113	GTQ	QAR Qatari Rial	0.475044	View
114	GTQ	RON New Romanian Leu	0.564263	View
115	GTQ	RSD Serbian Dinar	13.0280	View
116	GTQ	RUB Russian Ruble	10.7525	View
117	GTQ	RWF Rwanda Franc	189.0070	View
118	GTQ	SAR Saudi Riyal	0.490654	View
119	GTQ	SBD Solomon Islands Dollar	1.0653	View
120	GTQ	SCR Seychelles Rupee	1.9205	View
121	GTQ	SDG Sudanese Pound	78.4927	View
122	GTQ	SEK Swedish Krona	1.2216	View
123	GTQ	SGD Singapore Dollar	0.167957	View
124	GTQ	SHP Saint Helena Pound	0.096797	View
125	GTQ	SLL Leone	2975.54	View
126	GTQ	SOS Somali Shilling	74.5776	View
127	GTQ	SRD Surinam Dollar	5.0043	View
128	GTQ	STD Dobra	2741.35	View
129	GTQ	SVC El Salvador Colon	1.1419	View
130	GTQ	SYP Syrian Pound	1696.83	View
131	GTQ	SZL Lilangeni	2.2459	View
132	GTQ	THB Baht	4.2167	View
133	GTQ	TJS Somoni	1.2163	View
134	GTQ	TMT Turkmenistan New Manat	0.456429	View
135	GTQ	TND Tunisian Dinar	0.378616	View
136	GTQ	TOP Pa’anga	0.308490	View
137	GTQ	TRY Turkish Lira	5.4303	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885964	View
139	GTQ	TWD New Taiwan Dollar	3.9019	View
140	GTQ	TZS Tanzanian Shilling	312.2703	View
141	GTQ	UAH Hryvnia	5.3827	View
142	GTQ	UGX Uganda Shilling	451.8079	View
143	GTQ	USD US Dollar	0.130506	View
144	GTQ	UYU Peso Uruguayo	5.2027	View
145	GTQ	UZS Uzbekistan Sum	1578.22	View
146	GTQ	VEF Bolivar	2335399.41	View
147	GTQ	VND Dong	3406.47	View
148	GTQ	VUV Vatu	15.6419	View
149	GTQ	WST Tala	0.357885	View
150	GTQ	XAF CFA Franc BEAC	72.9325	View
151	GTQ	XCD East Caribbean Dollar	0.353268	View
152	GTQ	XOF CFA Franc BCEAO	71.8679	View
153	GTQ	XPF CFP Franc	13.2813	View
154	GTQ	YER Yemeni Rial	31.2274	View
155	GTQ	ZAR Rand	2.2428	View
156	GTQ	ZMW Zambian Kwacha	3.1320	View
157	GTQ	ZWL Zimbabwe Dollar	8708.33	View

1 GTQ = Rate shown in target currency as of Oct 2, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation