D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049818	View
2	GMD	AFN Afghani	0.897452	View
3	GMD	ALL Lek	1.1149	View
4	GMD	AMD Armenian Dram	5.1681	View
5	GMD	ANG Netherlands Antillean Guilder	0.024426	View
6	GMD	AOA Kwanza	12.4533	View
7	GMD	ARS Argentine Peso	19.5048	View
8	GMD	AUD Australian Dollar	0.020431	View
9	GMD	AWG Aruban Florin	0.024280	View
10	GMD	AZN Azerbaijanian Manat	0.023059	View
11	GMD	BAM Convertible Mark	0.022575	View
12	GMD	BBD Barbados Dollar	0.027129	View
13	GMD	BDT Taka	1.6574	View
14	GMD	BGN Bulgarian Lev	0.022528	View
15	GMD	BHD Bahraini Dinar	0.005126	View
16	GMD	BIF Burundi Franc	40.0571	View
17	GMD	BMD Bermudian Dollar	0.013564	View
18	GMD	BND Brunei Dollar	0.017495	View
19	GMD	BOB Boliviano	0.093994	View
20	GMD	BRL Brazilian Real	0.073680	View
21	GMD	BSD Bahamian Dollar	0.013564	View
22	GMD	BTN Ngultrum	1.2320	View
23	GMD	BWP Pula	0.179086	View
24	GMD	BYN Belarussian Ruble	0.039730	View
25	GMD	BZD Belize Dollar	0.027317	View
26	GMD	CAD Canadian Dollar	0.018667	View
27	GMD	CDF Congolese Franc	31.1084	View
28	GMD	CHF Swiss Franc	0.010771	View
29	GMD	CLP Chilean Peso	12.4082	View
30	GMD	CNY Yuan Renminbi	0.095526	View
31	GMD	COP Colombian Peso	51.8245	View
32	GMD	CRC Costa Rican Colon	6.7731	View
33	GMD	CUC Peso Convertible	0.013564	View
34	GMD	CUP Cuban Peso	0.325308	View
35	GMD	CVE Cape Verde Escudo	1.2728	View
36	GMD	CZK Czech Koruna	0.280104	View
37	GMD	DJF Djibouti Franc	2.4181	View
38	GMD	DKK Danish Krone	0.086057	View
39	GMD	DOP Dominican Peso	0.860944	View
40	GMD	DZD Algerian Dinar	1.7585	View
41	GMD	EGP Egyptian Pound	0.643214	View
42	GMD	ERN Nakfa	0.203469	View
43	GMD	ETB Ethiopian Birr	2.1104	View
44	GMD	EUR Euro	0.011518	View
45	GMD	FJD Fiji Dollar	0.030827	View
46	GMD	FKP Falkland Islands Pound	0.010148	View
47	GMD	GBP Pound Sterling	0.010095	View
48	GMD	GEL Lari	0.036519	View
49	GMD	GHS Ghana Cedi	0.155745	View
50	GMD	GIP Gibraltar Pound	0.010148	View
51	GMD	GNF Guinea Franc	118.0418	View
52	GMD	GTQ Quetzal	0.103853	View
53	GMD	GYD Guyana Dollar	2.8367	View
54	GMD	HKD Hong Kong Dollar	0.105523	View
55	GMD	HNL Lempira	0.357267	View
56	GMD	HRK Croatian Kuna	0.086969	View
57	GMD	HTG Gourde	1.7797	View
58	GMD	HUF Forint	4.4267	View
59	GMD	IDR Rupiah	226.0613	View
60	GMD	ILS New Israeli Sheqel	0.043723	View
61	GMD	INR Indian Rupee	1.2333	View
62	GMD	IQD Iraqi Dinar	17.7729	View
63	GMD	IRR Iranian Rial	570.0280	View
64	GMD	ISK Iceland Krona	1.7048	View
65	GMD	JMD Jamaican Dollar	2.1671	View
66	GMD	JOD Jordanian Dinar	0.009617	View
67	GMD	JPY Yen	2.0972	View
68	GMD	KES Kenyan Shilling	1.7488	View
69	GMD	KGS Som	1.1864	View
70	GMD	KHR Riel	54.2759	View
71	GMD	KMF Comoro Franc	5.6787	View
72	GMD	KPW North Korean Won	12.2085	View
73	GMD	KRW Won	19.9840	View
74	GMD	KWD Kuwaiti Dinar	0.004162	View
75	GMD	KYD Cayman Islands Dollar	0.011274	View
76	GMD	KZT Tenge	6.9944	View
77	GMD	LAK Kip	293.5982	View
78	GMD	LBP Lebanese Pound	1217.03	View
79	GMD	LKR Sri Lanka Rupee	4.2008	View
80	GMD	LRD Liberian Dollar	2.3950	View
81	GMD	LSL Loti	0.227967	View
82	GMD	LTL Lithuanian Litas	0.039855	View
83	GMD	LVL Latvian Lats	0.008112	View
84	GMD	LYD Libyan Dinar	0.073510	View
85	GMD	MAD Moroccan Dirham	0.124369	View
86	GMD	MDL Moldovan Leu	0.228791	View
87	GMD	MGA Malagasy Ariary	60.6089	View
88	GMD	MKD Denar	0.710345	View
89	GMD	MMK Kyat	28.4834	View
90	GMD	MNT Tugrik	48.1080	View
91	GMD	MOP Pataca	0.108664	View
92	GMD	MRO Ouguiya	5.3978	View
93	GMD	MUR Mauritius Rupee	0.623244	View
94	GMD	MVR Rufiyaa	0.209408	View
95	GMD	MWK Kwacha	23.5151	View
96	GMD	MXN Mexican Peso	0.243655	View
97	GMD	MYR Malaysian Ringgit	0.055418	View
98	GMD	MZN Mozambique Metical	0.865711	View
99	GMD	NAD Namibia Dollar	0.227967	View
100	GMD	NGN Naira	19.6860	View
101	GMD	NIO Cordoba Oro	0.499035	View
102	GMD	NOK Norwegian Krone	0.138053	View
103	GMD	NPR Nepalese Rupee	1.9721	View
104	GMD	NZD New Zealand Dollar	0.023436	View
105	GMD	OMR Rial Omani	0.005235	View
106	GMD	PAB Balboa	0.013564	View
107	GMD	PEN Sol	0.045458	View
108	GMD	PGK Kina	0.057696	View
109	GMD	PHP Philippine Peso	0.795367	View
110	GMD	PKR Pakistan Rupee	3.8007	View
111	GMD	PLN Zloty	0.048618	View
112	GMD	PYG Guarani	91.2891	View
113	GMD	QAR Qatari Rial	0.049375	View
114	GMD	RON New Romanian Leu	0.058664	View
115	GMD	RSD Serbian Dinar	1.3549	View
116	GMD	RUB Russian Ruble	1.0784	View
117	GMD	RWF Rwanda Franc	19.7402	View
118	GMD	SAR Saudi Riyal	0.051011	View
119	GMD	SBD Solomon Islands Dollar	0.110477	View
120	GMD	SCR Seychelles Rupee	0.201270	View
121	GMD	SDG Sudanese Pound	8.1359	View
122	GMD	SEK Swedish Krona	0.126039	View
123	GMD	SGD Singapore Dollar	0.017481	View
124	GMD	SHP Saint Helena Pound	0.010148	View
125	GMD	SLL Leone	310.8369	View
126	GMD	SOS Somali Shilling	7.7194	View
127	GMD	SRD Surinam Dollar	0.524365	View
128	GMD	STD Dobra	284.6068	View
129	GMD	SVC El Salvador Colon	0.118690	View
130	GMD	SYP Syrian Pound	150.0079	View
131	GMD	SZL Lilangeni	0.227967	View
132	GMD	THB Baht	0.427016	View
133	GMD	TJS Somoni	0.124759	View
134	GMD	TMT Turkmenistan New Manat	0.047433	View
135	GMD	TND Tunisian Dinar	0.039418	View
136	GMD	TOP Pa’anga	0.032391	View
137	GMD	TRY Turkish Lira	0.579408	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092018	View
139	GMD	TWD New Taiwan Dollar	0.426411	View
140	GMD	TZS Tanzanian Shilling	33.2872	View
141	GMD	UAH Hryvnia	0.572246	View
142	GMD	UGX Uganda Shilling	48.3090	View
143	GMD	USD US Dollar	0.013564	View
144	GMD	UYU Peso Uruguayo	0.531399	View
145	GMD	UZS Uzbekistan Sum	164.3412	View
146	GMD	VEF Bolivar	364848.73	View
147	GMD	VND Dong	358.4636	View
148	GMD	VUV Vatu	1.6499	View
149	GMD	WST Tala	0.037444	View
150	GMD	XAF CFA Franc BEAC	7.5716	View
151	GMD	XCD East Caribbean Dollar	0.036715	View
152	GMD	XOF CFA Franc BCEAO	7.5681	View
153	GMD	XPF CFP Franc	1.3784	View
154	GMD	YER Yemeni Rial	3.2336	View
155	GMD	ZAR Rand	0.227342	View
156	GMD	ZMW Zambian Kwacha	0.314632	View
157	GMD	ZWL Zimbabwe Dollar	884.7498	View

1 GMD = Rate shown in target currency as of Dec 16, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation