D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049716	View
2	GMD	AFN Afghani	0.896267	View
3	GMD	ALL Lek	1.1136	View
4	GMD	AMD Armenian Dram	5.1476	View
5	GMD	ANG Netherlands Antillean Guilder	0.024384	View
6	GMD	AOA Kwanza	12.4602	View
7	GMD	ARS Argentine Peso	19.6314	View
8	GMD	AUD Australian Dollar	0.020483	View
9	GMD	AWG Aruban Florin	0.024229	View
10	GMD	AZN Azerbaijanian Manat	0.023011	View
11	GMD	BAM Convertible Mark	0.022553	View
12	GMD	BBD Barbados Dollar	0.027072	View
13	GMD	BDT Taka	1.6546	View
14	GMD	BGN Bulgarian Lev	0.022590	View
15	GMD	BHD Bahraini Dinar	0.005115	View
16	GMD	BIF Burundi Franc	40.0538	View
17	GMD	BMD Bermudian Dollar	0.013536	View
18	GMD	BND Brunei Dollar	0.017485	View
19	GMD	BOB Boliviano	0.093543	View
20	GMD	BRL Brazilian Real	0.075093	View
21	GMD	BSD Bahamian Dollar	0.013536	View
22	GMD	BTN Ngultrum	1.2237	View
23	GMD	BWP Pula	0.184992	View
24	GMD	BYN Belarussian Ruble	0.039756	View
25	GMD	BZD Belize Dollar	0.027245	View
26	GMD	CAD Canadian Dollar	0.018667	View
27	GMD	CDF Congolese Franc	31.1768	View
28	GMD	CHF Swiss Franc	0.010760	View
29	GMD	CLP Chilean Peso	12.4236	View
30	GMD	CNY Yuan Renminbi	0.095312	View
31	GMD	COP Colombian Peso	52.3246	View
32	GMD	CRC Costa Rican Colon	6.7447	View
33	GMD	CUC Peso Convertible	0.013536	View
34	GMD	CUP Cuban Peso	0.324711	View
35	GMD	CVE Cape Verde Escudo	1.2715	View
36	GMD	CZK Czech Koruna	0.281743	View
37	GMD	DJF Djibouti Franc	2.4086	View
38	GMD	DKK Danish Krone	0.086298	View
39	GMD	DOP Dominican Peso	0.853793	View
40	GMD	DZD Algerian Dinar	1.7524	View
41	GMD	EGP Egyptian Pound	0.644024	View
42	GMD	ERN Nakfa	0.203043	View
43	GMD	ETB Ethiopian Birr	2.1010	View
44	GMD	EUR Euro	0.011550	View
45	GMD	FJD Fiji Dollar	0.030893	View
46	GMD	FKP Falkland Islands Pound	0.010127	View
47	GMD	GBP Pound Sterling	0.010102	View
48	GMD	GEL Lari	0.036439	View
49	GMD	GHS Ghana Cedi	0.156005	View
50	GMD	GIP Gibraltar Pound	0.010127	View
51	GMD	GNF Guinea Franc	118.3885	View
52	GMD	GTQ Quetzal	0.103648	View
53	GMD	GYD Guyana Dollar	2.8301	View
54	GMD	HKD Hong Kong Dollar	0.105330	View
55	GMD	HNL Lempira	0.356335	View
56	GMD	HRK Croatian Kuna	0.086882	View
57	GMD	HTG Gourde	1.7726	View
58	GMD	HUF Forint	4.4805	View
59	GMD	IDR Rupiah	226.2898	View
60	GMD	ILS New Israeli Sheqel	0.043549	View
61	GMD	INR Indian Rupee	1.2218	View
62	GMD	IQD Iraqi Dinar	17.7343	View
63	GMD	IRR Iranian Rial	569.1427	View
64	GMD	ISK Iceland Krona	1.7072	View
65	GMD	JMD Jamaican Dollar	2.1662	View
66	GMD	JOD Jordanian Dinar	0.009597	View
67	GMD	JPY Yen	2.1086	View
68	GMD	KES Kenyan Shilling	1.7447	View
69	GMD	KGS Som	1.1839	View
70	GMD	KHR Riel	54.2386	View
71	GMD	KMF Comoro Franc	5.6730	View
72	GMD	KPW North Korean Won	12.1825	View
73	GMD	KRW Won	19.9963	View
74	GMD	KWD Kuwaiti Dinar	0.004154	View
75	GMD	KYD Cayman Islands Dollar	0.011254	View
76	GMD	KZT Tenge	6.9643	View
77	GMD	LAK Kip	293.2443	View
78	GMD	LBP Lebanese Pound	1215.66	View
79	GMD	LKR Sri Lanka Rupee	4.1935	View
80	GMD	LRD Liberian Dollar	2.3913	View
81	GMD	LSL Loti	0.227193	View
82	GMD	LTL Lithuanian Litas	0.039815	View
83	GMD	LVL Latvian Lats	0.008104	View
84	GMD	LYD Libyan Dinar	0.073362	View
85	GMD	MAD Moroccan Dirham	0.124081	View
86	GMD	MDL Moldovan Leu	0.228223	View
87	GMD	MGA Malagasy Ariary	60.9923	View
88	GMD	MKD Denar	0.709486	View
89	GMD	MMK Kyat	28.4250	View
90	GMD	MNT Tugrik	48.0299	View
91	GMD	MOP Pataca	0.108485	View
92	GMD	MRO Ouguiya	5.3783	View
93	GMD	MUR Mauritius Rupee	0.622971	View
94	GMD	MVR Rufiyaa	0.209068	View
95	GMD	MWK Kwacha	23.5087	View
96	GMD	MXN Mexican Peso	0.243679	View
97	GMD	MYR Malaysian Ringgit	0.055309	View
98	GMD	MZN Mozambique Metical	0.864893	View
99	GMD	NAD Namibia Dollar	0.227193	View
100	GMD	NGN Naira	19.6815	View
101	GMD	NIO Cordoba Oro	0.498057	View
102	GMD	NOK Norwegian Krone	0.138082	View
103	GMD	NPR Nepalese Rupee	1.9589	View
104	GMD	NZD New Zealand Dollar	0.023475	View
105	GMD	OMR Rial Omani	0.005224	View
106	GMD	PAB Balboa	0.013536	View
107	GMD	PEN Sol	0.045307	View
108	GMD	PGK Kina	0.057608	View
109	GMD	PHP Philippine Peso	0.793311	View
110	GMD	PKR Pakistan Rupee	3.8264	View
111	GMD	PLN Zloty	0.048574	View
112	GMD	PYG Guarani	90.8998	View
113	GMD	QAR Qatari Rial	0.049271	View
114	GMD	RON New Romanian Leu	0.058800	View
115	GMD	RSD Serbian Dinar	1.3524	View
116	GMD	RUB Russian Ruble	1.0894	View
117	GMD	RWF Rwanda Franc	19.6940	View
118	GMD	SAR Saudi Riyal	0.050897	View
119	GMD	SBD Solomon Islands Dollar	0.110178	View
120	GMD	SCR Seychelles Rupee	0.198115	View
121	GMD	SDG Sudanese Pound	8.1198	View
122	GMD	SEK Swedish Krona	0.125919	View
123	GMD	SGD Singapore Dollar	0.017474	View
124	GMD	SHP Saint Helena Pound	0.010127	View
125	GMD	SLL Leone	310.2508	View
126	GMD	SOS Somali Shilling	7.7088	View
127	GMD	SRD Surinam Dollar	0.521867	View
128	GMD	STD Dobra	284.2821	View
129	GMD	SVC El Salvador Colon	0.118441	View
130	GMD	SYP Syrian Pound	149.6891	View
131	GMD	SZL Lilangeni	0.227193	View
132	GMD	THB Baht	0.425780	View
133	GMD	TJS Somoni	0.124401	View
134	GMD	TMT Turkmenistan New Manat	0.047352	View
135	GMD	TND Tunisian Dinar	0.039417	View
136	GMD	TOP Pa’anga	0.032489	View
137	GMD	TRY Turkish Lira	0.578456	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091824	View
139	GMD	TWD New Taiwan Dollar	0.427274	View
140	GMD	TZS Tanzanian Shilling	33.2292	View
141	GMD	UAH Hryvnia	0.573051	View
142	GMD	UGX Uganda Shilling	48.2418	View
143	GMD	USD US Dollar	0.013536	View
144	GMD	UYU Peso Uruguayo	0.530408	View
145	GMD	UZS Uzbekistan Sum	163.3049	View
146	GMD	VEF Bolivar	369515.75	View
147	GMD	VND Dong	357.5715	View
148	GMD	VUV Vatu	1.6460	View
149	GMD	WST Tala	0.037415	View
150	GMD	XAF CFA Franc BEAC	7.5640	View
151	GMD	XCD East Caribbean Dollar	0.036640	View
152	GMD	XOF CFA Franc BCEAO	7.5667	View
153	GMD	XPF CFP Franc	1.3772	View
154	GMD	YER Yemeni Rial	3.2269	View
155	GMD	ZAR Rand	0.227101	View
156	GMD	ZMW Zambian Kwacha	0.312686	View
157	GMD	ZWL Zimbabwe Dollar	884.0832	View

1 GMD = Rate shown in target currency as of Dec 18, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation