D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051012	View
2	GMD	AFN Afghani	0.974776	View
3	GMD	ALL Lek	1.2986	View
4	GMD	AMD Armenian Dram	5.4749	View
5	GMD	ANG Netherlands Antillean Guilder	0.024885	View
6	GMD	AOA Kwanza	12.7569	View
7	GMD	ARS Argentine Peso	14.1918	View
8	GMD	AUD Australian Dollar	0.022224	View
9	GMD	AWG Aruban Florin	0.024863	View
10	GMD	AZN Azerbaijanian Manat	0.023613	View
11	GMD	BAM Convertible Mark	0.026049	View
12	GMD	BBD Barbados Dollar	0.027780	View
13	GMD	BDT Taka	1.6596	View
14	GMD	BGN Bulgarian Lev	0.026049	View
15	GMD	BHD Bahraini Dinar	0.005222	View
16	GMD	BIF Burundi Franc	41.0383	View
17	GMD	BMD Bermudian Dollar	0.013890	View
18	GMD	BND Brunei Dollar	0.018829	View
19	GMD	BOB Boliviano	0.095971	View
20	GMD	BRL Brazilian Real	0.084536	View
21	GMD	BSD Bahamian Dollar	0.013890	View
22	GMD	BTN Ngultrum	1.1799	View
23	GMD	BWP Pula	0.188711	View
24	GMD	BYN Belarussian Ruble	0.045483	View
25	GMD	BZD Belize Dollar	0.027983	View
26	GMD	CAD Canadian Dollar	0.019965	View
27	GMD	CDF Congolese Franc	39.2788	View
28	GMD	CHF Swiss Franc	0.012413	View
29	GMD	CLP Chilean Peso	13.7397	View
30	GMD	CNY Yuan Renminbi	0.101345	View
31	GMD	COP Colombian Peso	60.8319	View
32	GMD	CRC Costa Rican Colon	6.9921	View
33	GMD	CUC Peso Convertible	0.013890	View
34	GMD	CUP Cuban Peso	0.333213	View
35	GMD	CVE Cape Verde Escudo	1.4687	View
36	GMD	CZK Czech Koruna	0.334659	View
37	GMD	DJF Djibouti Franc	2.4777	View
38	GMD	DKK Danish Krone	0.099337	View
39	GMD	DOP Dominican Peso	0.843570	View
40	GMD	DZD Algerian Dinar	1.8732	View
41	GMD	EGP Egyptian Pound	0.706784	View
42	GMD	ERN Nakfa	0.208355	View
43	GMD	ETB Ethiopian Birr	1.7622	View
44	GMD	EUR Euro	0.013318	View
45	GMD	FJD Fiji Dollar	0.032153	View
46	GMD	FKP Falkland Islands Pound	0.011052	View
47	GMD	GBP Pound Sterling	0.011052	View
48	GMD	GEL Lari	0.039019	View
49	GMD	GHS Ghana Cedi	0.204187	View
50	GMD	GIP Gibraltar Pound	0.011052	View
51	GMD	GNF Guinea Franc	119.9247	View
52	GMD	GTQ Quetzal	0.106916	View
53	GMD	GYD Guyana Dollar	2.9046	View
54	GMD	HKD Hong Kong Dollar	0.108056	View
55	GMD	HNL Lempira	0.352291	View
56	GMD	HRK Croatian Kuna	0.100350	View
57	GMD	HTG Gourde	1.8156	View
58	GMD	HUF Forint	5.5136	View
59	GMD	IDR Rupiah	224.5651	View
60	GMD	ILS New Israeli Sheqel	0.050760	View
61	GMD	INR Indian Rupee	1.1799	View
62	GMD	IQD Iraqi Dinar	18.1831	View
63	GMD	IRR Iranian Rial	584.6454	View
64	GMD	ISK Iceland Krona	1.9326	View
65	GMD	JMD Jamaican Dollar	2.1729	View
66	GMD	JOD Jordanian Dinar	0.009848	View
67	GMD	JPY Yen	2.1706	View
68	GMD	KES Kenyan Shilling	1.7941	View
69	GMD	KGS Som	1.2082	View
70	GMD	KHR Riel	55.8162	View
71	GMD	KMF Comoro Franc	6.5524	View
72	GMD	KPW North Korean Won	12.5013	View
73	GMD	KRW Won	20.0902	View
74	GMD	KWD Kuwaiti Dinar	0.004277	View
75	GMD	KYD Cayman Islands Dollar	0.011392	View
76	GMD	KZT Tenge	7.2910	View
77	GMD	LAK Kip	304.1367	View
78	GMD	LBP Lebanese Pound	1241.48	View
79	GMD	LKR Sri Lanka Rupee	4.0771	View
80	GMD	LRD Liberian Dollar	2.5153	View
81	GMD	LSL Loti	0.254470	View
82	GMD	LTL Lithuanian Litas	0.045987	View
83	GMD	LVL Latvian Lats	0.009360	View
84	GMD	LYD Libyan Dinar	0.067840	View
85	GMD	MAD Moroccan Dirham	0.138471	View
86	GMD	MDL Moldovan Leu	0.253659	View
87	GMD	MGA Malagasy Ariary	65.1680	View
88	GMD	MKD Denar	0.819230	View
89	GMD	MMK Kyat	29.1523	View
90	GMD	MNT Tugrik	47.5381	View
91	GMD	MOP Pataca	0.111298	View
92	GMD	MRO Ouguiya	5.5162	View
93	GMD	MUR Mauritius Rupee	0.655607	View
94	GMD	MVR Rufiyaa	0.213900	View
95	GMD	MWK Kwacha	24.0767	View
96	GMD	MXN Mexican Peso	0.278931	View
97	GMD	MYR Malaysian Ringgit	0.062627	View
98	GMD	MZN Mozambique Metical	0.884114	View
99	GMD	NAD Namibia Dollar	0.254470	View
100	GMD	NGN Naira	21.5236	View
101	GMD	NIO Cordoba Oro	0.510959	View
102	GMD	NOK Norwegian Krone	0.157270	View
103	GMD	NPR Nepalese Rupee	1.8888	View
104	GMD	NZD New Zealand Dollar	0.024565	View
105	GMD	OMR Rial Omani	0.005347	View
106	GMD	PAB Balboa	0.013890	View
107	GMD	PEN Sol	0.051822	View
108	GMD	PGK Kina	0.055626	View
109	GMD	PHP Philippine Peso	0.817563	View
110	GMD	PKR Pakistan Rupee	3.8627	View
111	GMD	PLN Zloty	0.056769	View
112	GMD	PYG Guarani	108.5017	View
113	GMD	QAR Qatari Rial	0.050560	View
114	GMD	RON New Romanian Leu	0.066276	View
115	GMD	RSD Serbian Dinar	1.5580	View
116	GMD	RUB Russian Ruble	1.4300	View
117	GMD	RWF Rwanda Franc	19.1306	View
118	GMD	SAR Saudi Riyal	0.052088	View
119	GMD	SBD Solomon Islands Dollar	0.116285	View
120	GMD	SCR Seychelles Rupee	0.193162	View
121	GMD	SDG Sudanese Pound	8.3548	View
122	GMD	SEK Swedish Krona	0.153237	View
123	GMD	SGD Singapore Dollar	0.018829	View
124	GMD	SHP Saint Helena Pound	0.011052	View
125	GMD	SLL Leone	316.2827	View
126	GMD	SOS Somali Shilling	7.9417	View
127	GMD	SRD Surinam Dollar	0.488993	View
128	GMD	STD Dobra	321.7191	View
129	GMD	SVC El Salvador Colon	0.121540	View
130	GMD	SYP Syrian Pound	180.6006	View
131	GMD	SZL Lilangeni	0.254470	View
132	GMD	THB Baht	0.475327	View
133	GMD	TJS Somoni	0.151909	View
134	GMD	TMT Turkmenistan New Manat	0.048698	View
135	GMD	TND Tunisian Dinar	0.043959	View
136	GMD	TOP Pa’anga	0.033357	View
137	GMD	TRY Turkish Lira	0.488676	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094241	View
139	GMD	TWD New Taiwan Dollar	0.453276	View
140	GMD	TZS Tanzanian Shilling	33.1794	View
141	GMD	UAH Hryvnia	0.577733	View
142	GMD	UGX Uganda Shilling	50.5604	View
143	GMD	USD US Dollar	0.013890	View
144	GMD	UYU Peso Uruguayo	0.616299	View
145	GMD	UZS Uzbekistan Sum	179.0302	View
146	GMD	VEF Bolivar	71500.95	View
147	GMD	VND Dong	353.5854	View
148	GMD	VUV Vatu	1.7132	View
149	GMD	WST Tala	0.039345	View
150	GMD	XAF CFA Franc BEAC	8.7365	View
151	GMD	XCD East Caribbean Dollar	0.037539	View
152	GMD	XOF CFA Franc BCEAO	8.7365	View
153	GMD	XPF CFP Franc	1.5894	View
154	GMD	YER Yemeni Rial	3.4778	View
155	GMD	ZAR Rand	0.254470	View
156	GMD	ZMW Zambian Kwacha	0.384450	View
157	GMD	ZWL Zimbabwe Dollar	884.2248	View

1 GMD = Rate shown in target currency as of Dec 21, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation