D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051730	View
2	GMD	AFN Afghani	0.958690	View
3	GMD	ALL Lek	1.3113	View
4	GMD	AMD Armenian Dram	5.4441	View
5	GMD	ANG Netherlands Antillean Guilder	0.025173	View
6	GMD	AOA Kwanza	12.8298	View
7	GMD	ARS Argentine Peso	14.0567	View
8	GMD	AUD Australian Dollar	0.021795	View
9	GMD	AWG Aruban Florin	0.025211	View
10	GMD	AZN Azerbaijanian Manat	0.023563	View
11	GMD	BAM Convertible Mark	0.026131	View
12	GMD	BBD Barbados Dollar	0.028169	View
13	GMD	BDT Taka	1.6901	View
14	GMD	BGN Bulgarian Lev	0.026131	View
15	GMD	BHD Bahraini Dinar	0.005295	View
16	GMD	BIF Burundi Franc	40.8315	View
17	GMD	BMD Bermudian Dollar	0.014084	View
18	GMD	BND Brunei Dollar	0.018716	View
19	GMD	BOB Boliviano	0.097539	View
20	GMD	BRL Brazilian Real	0.081645	View
21	GMD	BSD Bahamian Dollar	0.014084	View
22	GMD	BTN Ngultrum	1.1900	View
23	GMD	BWP Pula	0.192472	View
24	GMD	BYN Belarussian Ruble	0.046127	View
25	GMD	BZD Belize Dollar	0.028383	View
26	GMD	CAD Canadian Dollar	0.019848	View
27	GMD	CDF Congolese Franc	40.1288	View
28	GMD	CHF Swiss Franc	0.012508	View
29	GMD	CLP Chilean Peso	13.7992	View
30	GMD	CNY Yuan Renminbi	0.100897	View
31	GMD	COP Colombian Peso	62.6978	View
32	GMD	CRC Costa Rican Colon	7.1797	View
33	GMD	CUC Peso Convertible	0.014084	View
34	GMD	CUP Cuban Peso	0.338036	View
35	GMD	CVE Cape Verde Escudo	1.4733	View
36	GMD	CZK Czech Koruna	0.337587	View
37	GMD	DJF Djibouti Franc	2.5111	View
38	GMD	DKK Danish Krone	0.099738	View
39	GMD	DOP Dominican Peso	0.848029	View
40	GMD	DZD Algerian Dinar	1.8886	View
41	GMD	EGP Egyptian Pound	0.695211	View
42	GMD	ERN Nakfa	0.211272	View
43	GMD	ETB Ethiopian Birr	1.7183	View
44	GMD	EUR Euro	0.013370	View
45	GMD	FJD Fiji Dollar	0.032638	View
46	GMD	FKP Falkland Islands Pound	0.011159	View
47	GMD	GBP Pound Sterling	0.011156	View
48	GMD	GEL Lari	0.038467	View
49	GMD	GHS Ghana Cedi	0.223987	View
50	GMD	GIP Gibraltar Pound	0.011159	View
51	GMD	GNF Guinea Franc	121.3273	View
52	GMD	GTQ Quetzal	0.108744	View
53	GMD	GYD Guyana Dollar	2.9435	View
54	GMD	HKD Hong Kong Dollar	0.109655	View
55	GMD	HNL Lempira	0.353401	View
56	GMD	HRK Croatian Kuna	0.100665	View
57	GMD	HTG Gourde	1.8800	View
58	GMD	HUF Forint	5.4573	View
59	GMD	IDR Rupiah	224.4316	View
60	GMD	ILS New Israeli Sheqel	0.052653	View
61	GMD	INR Indian Rupee	1.1942	View
62	GMD	IQD Iraqi Dinar	18.4567	View
63	GMD	IRR Iranian Rial	591.6004	View
64	GMD	ISK Iceland Krona	1.9374	View
65	GMD	JMD Jamaican Dollar	2.2287	View
66	GMD	JOD Jordanian Dinar	0.009986	View
67	GMD	JPY Yen	2.1740	View
68	GMD	KES Kenyan Shilling	1.8233	View
69	GMD	KGS Som	1.2183	View
70	GMD	KHR Riel	56.8106	View
71	GMD	KMF Comoro Franc	6.5730	View
72	GMD	KPW North Korean Won	12.6764	View
73	GMD	KRW Won	19.4205	View
74	GMD	KWD Kuwaiti Dinar	0.004344	View
75	GMD	KYD Cayman Islands Dollar	0.011549	View
76	GMD	KZT Tenge	6.9882	View
77	GMD	LAK Kip	307.2488	View
78	GMD	LBP Lebanese Pound	1274.31	View
79	GMD	LKR Sri Lanka Rupee	4.0793	View
80	GMD	LRD Liberian Dollar	2.5905	View
81	GMD	LSL Loti	0.256847	View
82	GMD	LTL Lithuanian Litas	0.046131	View
83	GMD	LVL Latvian Lats	0.009389	View
84	GMD	LYD Libyan Dinar	0.068770	View
85	GMD	MAD Moroccan Dirham	0.139430	View
86	GMD	MDL Moldovan Leu	0.254231	View
87	GMD	MGA Malagasy Ariary	64.0492	View
88	GMD	MKD Denar	0.824525	View
89	GMD	MMK Kyat	29.5803	View
90	GMD	MNT Tugrik	48.0832	View
91	GMD	MOP Pataca	0.112948	View
92	GMD	MRO Ouguiya	5.6297	View
93	GMD	MUR Mauritius Rupee	0.662972	View
94	GMD	MVR Rufiyaa	0.217751	View
95	GMD	MWK Kwacha	24.4130	View
96	GMD	MXN Mexican Peso	0.286844	View
97	GMD	MYR Malaysian Ringgit	0.063376	View
98	GMD	MZN Mozambique Metical	0.898199	View
99	GMD	NAD Namibia Dollar	0.256847	View
100	GMD	NGN Naira	23.4393	View
101	GMD	NIO Cordoba Oro	0.515849	View
102	GMD	NOK Norwegian Krone	0.156262	View
103	GMD	NPR Nepalese Rupee	1.9049	View
104	GMD	NZD New Zealand Dollar	0.024010	View
105	GMD	OMR Rial Omani	0.005383	View
106	GMD	PAB Balboa	0.014084	View
107	GMD	PEN Sol	0.053617	View
108	GMD	PGK Kina	0.054101	View
109	GMD	PHP Philippine Peso	0.830954	View
110	GMD	PKR Pakistan Rupee	3.8812	View
111	GMD	PLN Zloty	0.057767	View
112	GMD	PYG Guarani	110.0628	View
113	GMD	QAR Qatari Rial	0.051268	View
114	GMD	RON New Romanian Leu	0.066556	View
115	GMD	RSD Serbian Dinar	1.5631	View
116	GMD	RUB Russian Ruble	1.4085	View
117	GMD	RWF Rwanda Franc	19.1933	View
118	GMD	SAR Saudi Riyal	0.052818	View
119	GMD	SBD Solomon Islands Dollar	0.118161	View
120	GMD	SCR Seychelles Rupee	0.208251	View
121	GMD	SDG Sudanese Pound	8.4363	View
122	GMD	SEK Swedish Krona	0.154625	View
123	GMD	SGD Singapore Dollar	0.018900	View
124	GMD	SHP Saint Helena Pound	0.011159	View
125	GMD	SLL Leone	319.3041	View
126	GMD	SOS Somali Shilling	8.0489	View
127	GMD	SRD Surinam Dollar	0.493885	View
128	GMD	STD Dobra	326.7603	View
129	GMD	SVC El Salvador Colon	0.123242	View
130	GMD	SYP Syrian Pound	183.1309	View
131	GMD	SZL Lilangeni	0.256847	View
132	GMD	THB Baht	0.491005	View
133	GMD	TJS Somoni	0.150187	View
134	GMD	TMT Turkmenistan New Manat	0.049385	View
135	GMD	TND Tunisian Dinar	0.044332	View
136	GMD	TOP Pa’anga	0.033438	View
137	GMD	TRY Turkish Lira	0.485129	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095581	View
139	GMD	TWD New Taiwan Dollar	0.453716	View
140	GMD	TZS Tanzanian Shilling	36.9710	View
141	GMD	UAH Hryvnia	0.581742	View
142	GMD	UGX Uganda Shilling	51.6874	View
143	GMD	USD US Dollar	0.014084	View
144	GMD	UYU Peso Uruguayo	0.604469	View
145	GMD	UZS Uzbekistan Sum	180.3599	View
146	GMD	VEF Bolivar	64412.95	View
147	GMD	VND Dong	355.3693	View
148	GMD	VUV Vatu	1.6874	View
149	GMD	WST Tala	0.039303	View
150	GMD	XAF CFA Franc BEAC	8.7640	View
151	GMD	XCD East Caribbean Dollar	0.038029	View
152	GMD	XOF CFA Franc BCEAO	8.6921	View
153	GMD	XPF CFP Franc	1.5822	View
154	GMD	YER Yemeni Rial	3.5225	View
155	GMD	ZAR Rand	0.256386	View
156	GMD	ZMW Zambian Kwacha	0.388755	View
157	GMD	ZWL Zimbabwe Dollar	889.6360	View

1 GMD = Rate shown in target currency as of Nov 17, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation