D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051512	View
2	GMD	AFN Afghani	0.955454	View
3	GMD	ALL Lek	1.3000	View
4	GMD	AMD Armenian Dram	5.4543	View
5	GMD	ANG Netherlands Antillean Guilder	0.025224	View
6	GMD	AOA Kwanza	12.8831	View
7	GMD	ARS Argentine Peso	14.0042	View
8	GMD	AUD Australian Dollar	0.021563	View
9	GMD	AWG Aruban Florin	0.025104	View
10	GMD	AZN Azerbaijanian Manat	0.023274	View
11	GMD	BAM Convertible Mark	0.025898	View
12	GMD	BBD Barbados Dollar	0.028049	View
13	GMD	BDT Taka	1.6767	View
14	GMD	BGN Bulgarian Lev	0.025930	View
15	GMD	BHD Bahraini Dinar	0.005232	View
16	GMD	BIF Burundi Franc	40.9919	View
17	GMD	BMD Bermudian Dollar	0.014024	View
18	GMD	BND Brunei Dollar	0.018300	View
19	GMD	BOB Boliviano	0.097140	View
20	GMD	BRL Brazilian Real	0.081157	View
21	GMD	BSD Bahamian Dollar	0.014024	View
22	GMD	BTN Ngultrum	1.1835	View
23	GMD	BWP Pula	0.191288	View
24	GMD	BYN Belarussian Ruble	0.045885	View
25	GMD	BZD Belize Dollar	0.028282	View
26	GMD	CAD Canadian Dollar	0.019666	View
27	GMD	CDF Congolese Franc	40.0591	View
28	GMD	CHF Swiss Franc	0.012368	View
29	GMD	CLP Chilean Peso	13.6477	View
30	GMD	CNY Yuan Renminbi	0.101531	View
31	GMD	COP Colombian Peso	61.6445	View
32	GMD	CRC Costa Rican Colon	7.1466	View
33	GMD	CUC Peso Convertible	0.014024	View
34	GMD	CUP Cuban Peso	0.336941	View
35	GMD	CVE Cape Verde Escudo	1.4601	View
36	GMD	CZK Czech Koruna	0.335228	View
37	GMD	DJF Djibouti Franc	2.4964	View
38	GMD	DKK Danish Krone	0.098896	View
39	GMD	DOP Dominican Peso	0.846697	View
40	GMD	DZD Algerian Dinar	1.8719	View
41	GMD	EGP Egyptian Pound	0.693517	View
42	GMD	ERN Nakfa	0.210372	View
43	GMD	ETB Ethiopian Birr	1.7095	View
44	GMD	EUR Euro	0.013258	View
45	GMD	FJD Fiji Dollar	0.031857	View
46	GMD	FKP Falkland Islands Pound	0.011066	View
47	GMD	GBP Pound Sterling	0.011089	View
48	GMD	GEL Lari	0.038314	View
49	GMD	GHS Ghana Cedi	0.223531	View
50	GMD	GIP Gibraltar Pound	0.011066	View
51	GMD	GNF Guinea Franc	120.9548	View
52	GMD	GTQ Quetzal	0.108380	View
53	GMD	GYD Guyana Dollar	2.9334	View
54	GMD	HKD Hong Kong Dollar	0.109163	View
55	GMD	HNL Lempira	0.353915	View
56	GMD	HRK Croatian Kuna	0.099768	View
57	GMD	HTG Gourde	1.8520	View
58	GMD	HUF Forint	5.4022	View
59	GMD	IDR Rupiah	222.2063	View
60	GMD	ILS New Israeli Sheqel	0.052518	View
61	GMD	INR Indian Rupee	1.1839	View
62	GMD	IQD Iraqi Dinar	18.3828	View
63	GMD	IRR Iranian Rial	590.0302	View
64	GMD	ISK Iceland Krona	1.9265	View
65	GMD	JMD Jamaican Dollar	2.2268	View
66	GMD	JOD Jordanian Dinar	0.009943	View
67	GMD	JPY Yen	2.1573	View
68	GMD	KES Kenyan Shilling	1.8081	View
69	GMD	KGS Som	1.2132	View
70	GMD	KHR Riel	56.7213	View
71	GMD	KMF Comoro Franc	6.5144	View
72	GMD	KPW North Korean Won	12.6222	View
73	GMD	KRW Won	19.5277	View
74	GMD	KWD Kuwaiti Dinar	0.004305	View
75	GMD	KYD Cayman Islands Dollar	0.011581	View
76	GMD	KZT Tenge	6.9725	View
77	GMD	LAK Kip	307.9903	View
78	GMD	LBP Lebanese Pound	1259.11	View
79	GMD	LKR Sri Lanka Rupee	4.0271	View
80	GMD	LRD Liberian Dollar	2.5740	View
81	GMD	LSL Loti	0.251947	View
82	GMD	LTL Lithuanian Litas	0.045720	View
83	GMD	LVL Latvian Lats	0.009306	View
84	GMD	LYD Libyan Dinar	0.068448	View
85	GMD	MAD Moroccan Dirham	0.137620	View
86	GMD	MDL Moldovan Leu	0.254428	View
87	GMD	MGA Malagasy Ariary	61.7912	View
88	GMD	MKD Denar	0.814494	View
89	GMD	MMK Kyat	29.4441	View
90	GMD	MNT Tugrik	48.0171	View
91	GMD	MOP Pataca	0.112435	View
92	GMD	MRO Ouguiya	5.6023	View
93	GMD	MUR Mauritius Rupee	0.653427	View
94	GMD	MVR Rufiyaa	0.216521	View
95	GMD	MWK Kwacha	24.3633	View
96	GMD	MXN Mexican Peso	0.284999	View
97	GMD	MYR Malaysian Ringgit	0.062732	View
98	GMD	MZN Mozambique Metical	0.896098	View
99	GMD	NAD Namibia Dollar	0.251947	View
100	GMD	NGN Naira	23.3966	View
101	GMD	NIO Cordoba Oro	0.515831	View
102	GMD	NOK Norwegian Krone	0.154587	View
103	GMD	NPR Nepalese Rupee	1.8945	View
104	GMD	NZD New Zealand Dollar	0.023797	View
105	GMD	OMR Rial Omani	0.005342	View
106	GMD	PAB Balboa	0.014024	View
107	GMD	PEN Sol	0.053191	View
108	GMD	PGK Kina	0.054618	View
109	GMD	PHP Philippine Peso	0.826190	View
110	GMD	PKR Pakistan Rupee	3.8529	View
111	GMD	PLN Zloty	0.057413	View
112	GMD	PYG Guarani	109.6233	View
113	GMD	QAR Qatari Rial	0.051050	View
114	GMD	RON New Romanian Leu	0.065986	View
115	GMD	RSD Serbian Dinar	1.5500	View
116	GMD	RUB Russian Ruble	1.3993	View
117	GMD	RWF Rwanda Franc	19.2134	View
118	GMD	SAR Saudi Riyal	0.052053	View
119	GMD	SBD Solomon Islands Dollar	0.117484	View
120	GMD	SCR Seychelles Rupee	0.199248	View
121	GMD	SDG Sudanese Pound	8.4297	View
122	GMD	SEK Swedish Krona	0.153586	View
123	GMD	SGD Singapore Dollar	0.018778	View
124	GMD	SHP Saint Helena Pound	0.011066	View
125	GMD	SLL Leone	317.7810	View
126	GMD	SOS Somali Shilling	8.0098	View
127	GMD	SRD Surinam Dollar	0.497596	View
128	GMD	STD Dobra	327.4276	View
129	GMD	SVC El Salvador Colon	0.122717	View
130	GMD	SYP Syrian Pound	182.3552	View
131	GMD	SZL Lilangeni	0.251947	View
132	GMD	THB Baht	0.484214	View
133	GMD	TJS Somoni	0.149326	View
134	GMD	TMT Turkmenistan New Manat	0.049205	View
135	GMD	TND Tunisian Dinar	0.044269	View
136	GMD	TOP Pa’anga	0.032591	View
137	GMD	TRY Turkish Lira	0.484675	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095317	View
139	GMD	TWD New Taiwan Dollar	0.447141	View
140	GMD	TZS Tanzanian Shilling	36.2960	View
141	GMD	UAH Hryvnia	0.579924	View
142	GMD	UGX Uganda Shilling	51.4804	View
143	GMD	USD US Dollar	0.014024	View
144	GMD	UYU Peso Uruguayo	0.599702	View
145	GMD	UZS Uzbekistan Sum	179.7859	View
146	GMD	VEF Bolivar	64131.13	View
147	GMD	VND Dong	352.3237	View
148	GMD	VUV Vatu	1.6646	View
149	GMD	WST Tala	0.040390	View
150	GMD	XAF CFA Franc BEAC	8.6859	View
151	GMD	XCD East Caribbean Dollar	0.037940	View
152	GMD	XOF CFA Franc BCEAO	8.5938	View
153	GMD	XPF CFP Franc	1.5573	View
154	GMD	YER Yemeni Rial	3.5073	View
155	GMD	ZAR Rand	0.253197	View
156	GMD	ZMW Zambian Kwacha	0.387079	View
157	GMD	ZWL Zimbabwe Dollar	884.4417	View

1 GMD = Rate shown in target currency as of Nov 19, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation