£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9091	View
2	GIP	AFN Afghani	88.4987	View
3	GIP	ALL Lek	109.9583	View
4	GIP	AMD Armenian Dram	508.2858	View
5	GIP	ANG Netherlands Antillean Guilder	2.4078	View
6	GIP	AOA Kwanza	1230.33	View
7	GIP	ARS Argentine Peso	1938.43	View
8	GIP	AUD Australian Dollar	2.0226	View
9	GIP	AWG Aruban Florin	2.3925	View
10	GIP	AZN Azerbaijanian Manat	2.2722	View
11	GIP	BAM Convertible Mark	2.2269	View
12	GIP	BBD Barbados Dollar	2.6732	View
13	GIP	BDT Taka	163.3782	View
14	GIP	BGN Bulgarian Lev	2.2306	View
15	GIP	BHD Bahraini Dinar	0.505104	View
16	GIP	BIF Burundi Franc	3954.97	View
17	GIP	BMD Bermudian Dollar	1.3366	View
18	GIP	BND Brunei Dollar	1.7265	View
19	GIP	BOB Boliviano	9.2366	View
20	GIP	BRL Brazilian Real	7.4148	View
21	GIP	BSD Bahamian Dollar	1.3366	View
22	GIP	BTN Ngultrum	120.8330	View
23	GIP	BWP Pula	18.2664	View
24	GIP	BYN Belarussian Ruble	3.9256	View
25	GIP	BZD Belize Dollar	2.6902	View
26	GIP	CAD Canadian Dollar	1.8432	View
27	GIP	CDF Congolese Franc	3078.44	View
28	GIP	CHF Swiss Franc	1.0625	View
29	GIP	CLP Chilean Peso	1226.73	View
30	GIP	CNY Yuan Renminbi	9.4113	View
31	GIP	COP Colombian Peso	5166.60	View
32	GIP	CRC Costa Rican Colon	665.9797	View
33	GIP	CUC Peso Convertible	1.3366	View
34	GIP	CUP Cuban Peso	32.0624	View
35	GIP	CVE Cape Verde Escudo	125.5545	View
36	GIP	CZK Czech Koruna	27.8198	View
37	GIP	DJF Djibouti Franc	237.8329	View
38	GIP	DKK Danish Krone	8.5212	View
39	GIP	DOP Dominican Peso	84.3048	View
40	GIP	DZD Algerian Dinar	173.0306	View
41	GIP	EGP Egyptian Pound	63.5918	View
42	GIP	ERN Nakfa	20.0488	View
43	GIP	ETB Ethiopian Birr	207.4543	View
44	GIP	EUR Euro	1.1405	View
45	GIP	FJD Fiji Dollar	3.0505	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997505	View
48	GIP	GEL Lari	3.5981	View
49	GIP	GHS Ghana Cedi	15.4042	View
50	GIP	GMD Dalasi	98.7414	View
51	GIP	GNF Guinea Franc	11689.85	View
52	GIP	GTQ Quetzal	10.2344	View
53	GIP	GYD Guyana Dollar	279.4504	View
54	GIP	HKD Hong Kong Dollar	10.4005	View
55	GIP	HNL Lempira	35.1850	View
56	GIP	HRK Croatian Kuna	8.5789	View
57	GIP	HTG Gourde	175.0268	View
58	GIP	HUF Forint	442.4111	View
59	GIP	IDR Rupiah	22344.17	View
60	GIP	ILS New Israeli Sheqel	4.3001	View
61	GIP	INR Indian Rupee	120.6434	View
62	GIP	IQD Iraqi Dinar	1751.11	View
63	GIP	IRR Iranian Rial	56197.95	View
64	GIP	ISK Iceland Krona	168.5702	View
65	GIP	JMD Jamaican Dollar	213.8932	View
66	GIP	JOD Jordanian Dinar	0.947639	View
67	GIP	JPY Yen	208.2035	View
68	GIP	KES Kenyan Shilling	172.2777	View
69	GIP	KGS Som	116.9027	View
70	GIP	KHR Riel	5355.59	View
71	GIP	KMF Comoro Franc	560.1594	View
72	GIP	KPW North Korean Won	1202.92	View
73	GIP	KRW Won	1974.46	View
74	GIP	KWD Kuwaiti Dinar	0.410254	View
75	GIP	KYD Cayman Islands Dollar	1.1113	View
76	GIP	KZT Tenge	687.6609	View
77	GIP	LAK Kip	28955.35	View
78	GIP	LBP Lebanese Pound	120036.17	View
79	GIP	LKR Sri Lanka Rupee	414.0731	View
80	GIP	LRD Liberian Dollar	236.1201	View
81	GIP	LSL Loti	22.4334	View
82	GIP	LTL Lithuanian Litas	3.9314	View
83	GIP	LVL Latvian Lats	0.800215	View
84	GIP	LYD Libyan Dinar	7.2439	View
85	GIP	MAD Moroccan Dirham	12.2520	View
86	GIP	MDL Moldovan Leu	22.5351	View
87	GIP	MGA Malagasy Ariary	6022.47	View
88	GIP	MKD Denar	70.0557	View
89	GIP	MMK Kyat	2806.73	View
90	GIP	MNT Tugrik	4742.54	View
91	GIP	MOP Pataca	10.7120	View
92	GIP	MRO Ouguiya	531.0587	View
93	GIP	MUR Mauritius Rupee	61.5131	View
94	GIP	MVR Rufiyaa	20.6437	View
95	GIP	MWK Kwacha	2321.29	View
96	GIP	MXN Mexican Peso	24.0613	View
97	GIP	MYR Malaysian Ringgit	5.4613	View
98	GIP	MZN Mozambique Metical	85.4008	View
99	GIP	NAD Namibia Dollar	22.4334	View
100	GIP	NGN Naira	1943.38	View
101	GIP	NIO Cordoba Oro	49.1789	View
102	GIP	NOK Norwegian Krone	13.6344	View
103	GIP	NPR Nepalese Rupee	193.4234	View
104	GIP	NZD New Zealand Dollar	2.3180	View
105	GIP	OMR Rial Omani	0.515836	View
106	GIP	PAB Balboa	1.3366	View
107	GIP	PEN Sol	4.4738	View
108	GIP	PGK Kina	5.6883	View
109	GIP	PHP Philippine Peso	78.3327	View
110	GIP	PKR Pakistan Rupee	377.8204	View
111	GIP	PLN Zloty	4.7963	View
112	GIP	PYG Guarani	8975.57	View
113	GIP	QAR Qatari Rial	4.8652	View
114	GIP	RON New Romanian Leu	5.8061	View
115	GIP	RSD Serbian Dinar	133.5398	View
116	GIP	RUB Russian Ruble	107.5715	View
117	GIP	RWF Rwanda Franc	1944.61	View
118	GIP	SAR Saudi Riyal	5.0257	View
119	GIP	SBD Solomon Islands Dollar	10.8792	View
120	GIP	SCR Seychelles Rupee	19.5622	View
121	GIP	SDG Sudanese Pound	801.7645	View
122	GIP	SEK Swedish Krona	12.4335	View
123	GIP	SGD Singapore Dollar	1.7255	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30634.60	View
126	GIP	SOS Somali Shilling	761.1766	View
127	GIP	SRD Surinam Dollar	51.5299	View
128	GIP	STD Dobra	28070.41	View
129	GIP	SVC El Salvador Colon	11.6951	View
130	GIP	SYP Syrian Pound	14780.51	View
131	GIP	SZL Lilangeni	22.4334	View
132	GIP	THB Baht	42.0422	View
133	GIP	TJS Somoni	12.2835	View
134	GIP	TMT Turkmenistan New Manat	4.6757	View
135	GIP	TND Tunisian Dinar	3.8922	View
136	GIP	TOP Pa’anga	3.2080	View
137	GIP	TRY Turkish Lira	57.1176	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0669	View
139	GIP	TWD New Taiwan Dollar	42.1897	View
140	GIP	TZS Tanzanian Shilling	3281.10	View
141	GIP	UAH Hryvnia	56.5839	View
142	GIP	UGX Uganda Shilling	4763.47	View
143	GIP	USD US Dollar	1.3366	View
144	GIP	UYU Peso Uruguayo	52.3732	View
145	GIP	UZS Uzbekistan Sum	16124.95	View
146	GIP	VEF Bolivar	36486502.26	View
147	GIP	VND Dong	35307.12	View
148	GIP	VUV Vatu	162.5265	View
149	GIP	WST Tala	3.6945	View
150	GIP	XAF CFA Franc BEAC	746.8792	View
151	GIP	XCD East Caribbean Dollar	3.6179	View
152	GIP	XOF CFA Franc BCEAO	747.1515	View
153	GIP	XPF CFP Franc	135.9830	View
154	GIP	YER Yemeni Rial	318.6264	View
155	GIP	ZAR Rand	22.4243	View
156	GIP	ZMW Zambian Kwacha	30.8751	View
157	GIP	ZWL Zimbabwe Dollar	87295.61	View

1 GIP = Rate shown in target currency as of Dec 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation