£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9091	View
2	GIP	AFN Afghani	88.4342	View
3	GIP	ALL Lek	109.8611	View
4	GIP	AMD Armenian Dram	509.2646	View
5	GIP	ANG Netherlands Antillean Guilder	2.4069	View
6	GIP	AOA Kwanza	1227.14	View
7	GIP	ARS Argentine Peso	1921.98	View
8	GIP	AUD Australian Dollar	2.0133	View
9	GIP	AWG Aruban Florin	2.3926	View
10	GIP	AZN Azerbaijanian Manat	2.2722	View
11	GIP	BAM Convertible Mark	2.2246	View
12	GIP	BBD Barbados Dollar	2.6733	View
13	GIP	BDT Taka	163.3175	View
14	GIP	BGN Bulgarian Lev	2.2199	View
15	GIP	BHD Bahraini Dinar	0.505122	View
16	GIP	BIF Burundi Franc	3947.20	View
17	GIP	BMD Bermudian Dollar	1.3366	View
18	GIP	BND Brunei Dollar	1.7240	View
19	GIP	BOB Boliviano	9.2621	View
20	GIP	BRL Brazilian Real	7.2604	View
21	GIP	BSD Bahamian Dollar	1.3366	View
22	GIP	BTN Ngultrum	121.4012	View
23	GIP	BWP Pula	17.6470	View
24	GIP	BYN Belarussian Ruble	3.9150	View
25	GIP	BZD Belize Dollar	2.6919	View
26	GIP	CAD Canadian Dollar	1.8395	View
27	GIP	CDF Congolese Franc	3065.40	View
28	GIP	CHF Swiss Franc	1.0614	View
29	GIP	CLP Chilean Peso	1222.69	View
30	GIP	CNY Yuan Renminbi	9.4131	View
31	GIP	COP Colombian Peso	5106.74	View
32	GIP	CRC Costa Rican Colon	667.4157	View
33	GIP	CUC Peso Convertible	1.3366	View
34	GIP	CUP Cuban Peso	32.0556	View
35	GIP	CVE Cape Verde Escudo	125.4237	View
36	GIP	CZK Czech Koruna	27.6013	View
37	GIP	DJF Djibouti Franc	238.2763	View
38	GIP	DKK Danish Krone	8.4800	View
39	GIP	DOP Dominican Peso	84.8368	View
40	GIP	DZD Algerian Dinar	173.2811	View
41	GIP	EGP Egyptian Pound	63.3818	View
42	GIP	ERN Nakfa	20.0497	View
43	GIP	ETB Ethiopian Birr	207.9541	View
44	GIP	EUR Euro	1.1351	View
45	GIP	FJD Fiji Dollar	3.0377	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.994766	View
48	GIP	GEL Lari	3.5986	View
49	GIP	GHS Ghana Cedi	15.3470	View
50	GIP	GMD Dalasi	98.5392	View
51	GIP	GNF Guinea Franc	11631.74	View
52	GIP	GTQ Quetzal	10.2337	View
53	GIP	GYD Guyana Dollar	279.5246	View
54	GIP	HKD Hong Kong Dollar	10.3982	View
55	GIP	HNL Lempira	35.2049	View
56	GIP	HRK Croatian Kuna	8.5699	View
57	GIP	HTG Gourde	175.3670	View
58	GIP	HUF Forint	436.2038	View
59	GIP	IDR Rupiah	22275.90	View
60	GIP	ILS New Israeli Sheqel	4.3085	View
61	GIP	INR Indian Rupee	121.5298	View
62	GIP	IQD Iraqi Dinar	1751.33	View
63	GIP	IRR Iranian Rial	56170.08	View
64	GIP	ISK Iceland Krona	167.9890	View
65	GIP	JMD Jamaican Dollar	213.5449	View
66	GIP	JOD Jordanian Dinar	0.947683	View
67	GIP	JPY Yen	206.6605	View
68	GIP	KES Kenyan Shilling	172.3204	View
69	GIP	KGS Som	116.9055	View
70	GIP	KHR Riel	5348.30	View
71	GIP	KMF Comoro Franc	559.5758	View
72	GIP	KPW North Korean Won	1203.01	View
73	GIP	KRW Won	1969.21	View
74	GIP	KWD Kuwaiti Dinar	0.410199	View
75	GIP	KYD Cayman Islands Dollar	1.1109	View
76	GIP	KZT Tenge	689.2237	View
77	GIP	LAK Kip	28930.92	View
78	GIP	LBP Lebanese Pound	119924.79	View
79	GIP	LKR Sri Lanka Rupee	413.9420	View
80	GIP	LRD Liberian Dollar	236.0063	View
81	GIP	LSL Loti	22.4638	View
82	GIP	LTL Lithuanian Litas	3.9273	View
83	GIP	LVL Latvian Lats	0.799381	View
84	GIP	LYD Libyan Dinar	7.2437	View
85	GIP	MAD Moroccan Dirham	12.2552	View
86	GIP	MDL Moldovan Leu	22.5449	View
87	GIP	MGA Malagasy Ariary	5972.35	View
88	GIP	MKD Denar	69.9969	View
89	GIP	MMK Kyat	2806.73	View
90	GIP	MNT Tugrik	4740.53	View
91	GIP	MOP Pataca	10.7077	View
92	GIP	MRO Ouguiya	531.8901	View
93	GIP	MUR Mauritius Rupee	61.4140	View
94	GIP	MVR Rufiyaa	20.6349	View
95	GIP	MWK Kwacha	2317.16	View
96	GIP	MXN Mexican Peso	24.0096	View
97	GIP	MYR Malaysian Ringgit	5.4609	View
98	GIP	MZN Mozambique Metical	85.3065	View
99	GIP	NAD Namibia Dollar	22.4638	View
100	GIP	NGN Naira	1939.84	View
101	GIP	NIO Cordoba Oro	49.1746	View
102	GIP	NOK Norwegian Krone	13.6037	View
103	GIP	NPR Nepalese Rupee	194.3330	View
104	GIP	NZD New Zealand Dollar	2.3094	View
105	GIP	OMR Rial Omani	0.515934	View
106	GIP	PAB Balboa	1.3366	View
107	GIP	PEN Sol	4.4794	View
108	GIP	PGK Kina	5.6854	View
109	GIP	PHP Philippine Peso	78.3748	View
110	GIP	PKR Pakistan Rupee	374.5220	View
111	GIP	PLN Zloty	4.7909	View
112	GIP	PYG Guarani	8995.55	View
113	GIP	QAR Qatari Rial	4.8654	View
114	GIP	RON New Romanian Leu	5.7808	View
115	GIP	RSD Serbian Dinar	133.5101	View
116	GIP	RUB Russian Ruble	106.2690	View
117	GIP	RWF Rwanda Franc	1945.19	View
118	GIP	SAR Saudi Riyal	5.0266	View
119	GIP	SBD Solomon Islands Dollar	10.8863	View
120	GIP	SCR Seychelles Rupee	19.8330	View
121	GIP	SDG Sudanese Pound	801.7095	View
122	GIP	SEK Swedish Krona	12.4198	View
123	GIP	SGD Singapore Dollar	1.7226	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30629.61	View
126	GIP	SOS Somali Shilling	760.6583	View
127	GIP	SRD Surinam Dollar	51.6705	View
128	GIP	STD Dobra	28044.91	View
129	GIP	SVC El Salvador Colon	11.6957	View
130	GIP	SYP Syrian Pound	14781.65	View
131	GIP	SZL Lilangeni	22.4638	View
132	GIP	THB Baht	42.0778	View
133	GIP	TJS Somoni	12.2937	View
134	GIP	TMT Turkmenistan New Manat	4.6741	View
135	GIP	TND Tunisian Dinar	3.8842	View
136	GIP	TOP Pa’anga	3.1918	View
137	GIP	TRY Turkish Lira	57.0945	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0674	View
139	GIP	TWD New Taiwan Dollar	42.0182	View
140	GIP	TZS Tanzanian Shilling	3280.09	View
141	GIP	UAH Hryvnia	56.3887	View
142	GIP	UGX Uganda Shilling	4760.33	View
143	GIP	USD US Dollar	1.3366	View
144	GIP	UYU Peso Uruguayo	52.3636	View
145	GIP	UZS Uzbekistan Sum	16194.04	View
146	GIP	VEF Bolivar	35951888.44	View
147	GIP	VND Dong	35322.71	View
148	GIP	VUV Vatu	162.5784	View
149	GIP	WST Tala	3.6898	View
150	GIP	XAF CFA Franc BEAC	746.1011	View
151	GIP	XCD East Caribbean Dollar	3.6179	View
152	GIP	XOF CFA Franc BCEAO	745.7547	View
153	GIP	XPF CFP Franc	135.8283	View
154	GIP	YER Yemeni Rial	318.6346	View
155	GIP	ZAR Rand	22.4021	View
156	GIP	ZMW Zambian Kwacha	31.0036	View
157	GIP	ZWL Zimbabwe Dollar	87182.51	View

1 GIP = Rate shown in target currency as of Dec 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation