£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9521	View
2	GIP	AFN Afghani	91.0256	View
3	GIP	ALL Lek	111.2154	View
4	GIP	AMD Armenian Dram	514.1824	View
5	GIP	ANG Netherlands Antillean Guilder	2.4283	View
6	GIP	AOA Kwanza	1237.33	View
7	GIP	ARS Argentine Peso	1919.20	View
8	GIP	AUD Australian Dollar	2.0402	View
9	GIP	AWG Aruban Florin	2.4134	View
10	GIP	AZN Azerbaijanian Manat	2.2428	View
11	GIP	BAM Convertible Mark	2.2465	View
12	GIP	BBD Barbados Dollar	2.6965	View
13	GIP	BDT Taka	164.0791	View
14	GIP	BGN Bulgarian Lev	2.2434	View
15	GIP	BHD Bahraini Dinar	0.509584	View
16	GIP	BIF Burundi Franc	3957.81	View
17	GIP	BMD Bermudian Dollar	1.3482	View
18	GIP	BND Brunei Dollar	1.7060	View
19	GIP	BOB Boliviano	9.3152	View
20	GIP	BRL Brazilian Real	7.1624	View
21	GIP	BSD Bahamian Dollar	1.3482	View
22	GIP	BTN Ngultrum	119.5635	View
23	GIP	BWP Pula	19.0449	View
24	GIP	BYN Belarussian Ruble	4.5700	View
25	GIP	BZD Belize Dollar	2.7146	View
26	GIP	CAD Canadian Dollar	1.8797	View
27	GIP	CDF Congolese Franc	3436.43	View
28	GIP	CHF Swiss Franc	1.0725	View
29	GIP	CLP Chilean Peso	1295.19	View
30	GIP	CNY Yuan Renminbi	9.5989	View
31	GIP	COP Colombian Peso	5234.02	View
32	GIP	CRC Costa Rican Colon	679.4386	View
33	GIP	CUC Peso Convertible	1.3482	View
34	GIP	CUP Cuban Peso	32.3391	View
35	GIP	CVE Cape Verde Escudo	126.6603	View
36	GIP	CZK Czech Koruna	27.8138	View
37	GIP	DJF Djibouti Franc	240.0408	View
38	GIP	DKK Danish Krone	8.5648	View
39	GIP	DOP Dominican Peso	84.1368	View
40	GIP	DZD Algerian Dinar	174.6969	View
41	GIP	EGP Egyptian Pound	64.4285	View
42	GIP	ERN Nakfa	20.2238	View
43	GIP	ETB Ethiopian Birr	195.8272	View
44	GIP	EUR Euro	1.1471	View
45	GIP	FJD Fiji Dollar	3.0546	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.6724	View
49	GIP	GHS Ghana Cedi	16.9172	View
50	GIP	GMD Dalasi	99.0131	View
51	GIP	GNF Guinea Franc	11706.03	View
52	GIP	GTQ Quetzal	10.3309	View
53	GIP	GYD Guyana Dollar	282.0759	View
54	GIP	HKD Hong Kong Dollar	10.4907	View
55	GIP	HNL Lempira	35.4270	View
56	GIP	HRK Croatian Kuna	8.6544	View
57	GIP	HTG Gourde	176.3584	View
58	GIP	HUF Forint	445.9182	View
59	GIP	IDR Rupiah	22401.85	View
60	GIP	ILS New Israeli Sheqel	4.4679	View
61	GIP	INR Indian Rupee	119.6148	View
62	GIP	IQD Iraqi Dinar	1765.09	View
63	GIP	IRR Iranian Rial	56656.99	View
64	GIP	ISK Iceland Krona	163.1114	View
65	GIP	JMD Jamaican Dollar	216.1756	View
66	GIP	JOD Jordanian Dinar	0.955909	View
67	GIP	JPY Yen	197.9017	View
68	GIP	KES Kenyan Shilling	174.6639	View
69	GIP	KGS Som	117.8503	View
70	GIP	KHR Riel	5406.01	View
71	GIP	KMF Comoro Franc	565.0927	View
72	GIP	KPW North Korean Won	1213.43	View
73	GIP	KRW Won	1889.44	View
74	GIP	KWD Kuwaiti Dinar	0.411952	View
75	GIP	KYD Cayman Islands Dollar	1.1211	View
76	GIP	KZT Tenge	737.8792	View
77	GIP	LAK Kip	29167.89	View
78	GIP	LBP Lebanese Pound	121093.88	View
79	GIP	LKR Sri Lanka Rupee	400.3425	View
80	GIP	LRD Liberian Dollar	244.8591	View
81	GIP	LSL Loti	23.2023	View
82	GIP	LTL Lithuanian Litas	3.9660	View
83	GIP	LVL Latvian Lats	0.807262	View
84	GIP	LYD Libyan Dinar	7.3069	View
85	GIP	MAD Moroccan Dirham	12.2932	View
86	GIP	MDL Moldovan Leu	22.4748	View
87	GIP	MGA Malagasy Ariary	5448.51	View
88	GIP	MKD Denar	70.8048	View
89	GIP	MMK Kyat	2830.78	View
90	GIP	MNT Tugrik	4848.41	View
91	GIP	MOP Pataca	10.8058	View
92	GIP	MRO Ouguiya	537.9132	View
93	GIP	MUR Mauritius Rupee	61.4299	View
94	GIP	MVR Rufiyaa	20.7677	View
95	GIP	MWK Kwacha	2341.11	View
96	GIP	MXN Mexican Peso	24.7680	View
97	GIP	MYR Malaysian Ringgit	5.6700	View
98	GIP	MZN Mozambique Metical	86.1505	View
99	GIP	NAD Namibia Dollar	23.2023	View
100	GIP	NGN Naira	2001.84	View
101	GIP	NIO Cordoba Oro	49.6402	View
102	GIP	NOK Norwegian Krone	13.3919	View
103	GIP	NPR Nepalese Rupee	191.3913	View
104	GIP	NZD New Zealand Dollar	2.3128	View
105	GIP	OMR Rial Omani	0.520415	View
106	GIP	PAB Balboa	1.3482	View
107	GIP	PEN Sol	4.6686	View
108	GIP	PGK Kina	5.6375	View
109	GIP	PHP Philippine Peso	78.3600	View
110	GIP	PKR Pakistan Rupee	375.8077	View
111	GIP	PLN Zloty	4.8824	View
112	GIP	PYG Guarani	9549.09	View
113	GIP	QAR Qatari Rial	4.9076	View
114	GIP	RON New Romanian Leu	5.8293	View
115	GIP	RSD Serbian Dinar	134.5908	View
116	GIP	RUB Russian Ruble	111.0824	View
117	GIP	RWF Rwanda Franc	1952.61	View
118	GIP	SAR Saudi Riyal	5.0689	View
119	GIP	SBD Solomon Islands Dollar	11.0051	View
120	GIP	SCR Seychelles Rupee	19.8403	View
121	GIP	SDG Sudanese Pound	810.8987	View
122	GIP	SEK Swedish Krona	12.6205	View
123	GIP	SGD Singapore Dollar	1.7352	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30739.99	View
126	GIP	SOS Somali Shilling	770.4531	View
127	GIP	SRD Surinam Dollar	51.6985	View
128	GIP	STD Dobra	28320.53	View
129	GIP	SVC El Salvador Colon	11.7972	View
130	GIP	SYP Syrian Pound	17529.76	View
131	GIP	SZL Lilangeni	23.2023	View
132	GIP	THB Baht	43.5618	View
133	GIP	TJS Somoni	12.5650	View
134	GIP	TMT Turkmenistan New Manat	4.7153	View
135	GIP	TND Tunisian Dinar	3.9114	View
136	GIP	TOP Pa’anga	3.1870	View
137	GIP	TRY Turkish Lira	56.0999	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1528	View
139	GIP	TWD New Taiwan Dollar	40.3099	View
140	GIP	TZS Tanzanian Shilling	3226.03	View
141	GIP	UAH Hryvnia	55.6077	View
142	GIP	UGX Uganda Shilling	4667.58	View
143	GIP	USD US Dollar	1.3482	View
144	GIP	UYU Peso Uruguayo	53.7488	View
145	GIP	UZS Uzbekistan Sum	16304.40	View
146	GIP	VEF Bolivar	24126744.42	View
147	GIP	VND Dong	35191.85	View
148	GIP	VUV Vatu	161.5945	View
149	GIP	WST Tala	3.6973	View
150	GIP	XAF CFA Franc BEAC	753.4570	View
151	GIP	XCD East Caribbean Dollar	3.6496	View
152	GIP	XOF CFA Franc BCEAO	742.4589	View
153	GIP	XPF CFP Franc	137.2071	View
154	GIP	YER Yemeni Rial	322.6067	View
155	GIP	ZAR Rand	23.1704	View
156	GIP	ZMW Zambian Kwacha	32.3567	View
157	GIP	ZWL Zimbabwe Dollar	89964.73	View

1 GIP = Rate shown in target currency as of Oct 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation