£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9509	View
2	GIP	AFN Afghani	90.5277	View
3	GIP	ALL Lek	111.1371	View
4	GIP	AMD Armenian Dram	515.9891	View
5	GIP	ANG Netherlands Antillean Guilder	2.4289	View
6	GIP	AOA Kwanza	1234.18	View
7	GIP	ARS Argentine Peso	1920.11	View
8	GIP	AUD Australian Dollar	2.0418	View
9	GIP	AWG Aruban Florin	2.4131	View
10	GIP	AZN Azerbaijanian Manat	2.2918	View
11	GIP	BAM Convertible Mark	2.2458	View
12	GIP	BBD Barbados Dollar	2.6962	View
13	GIP	BDT Taka	164.0851	View
14	GIP	BGN Bulgarian Lev	2.2458	View
15	GIP	BHD Bahraini Dinar	0.506889	View
16	GIP	BIF Burundi Franc	3969.78	View
17	GIP	BMD Bermudian Dollar	1.3481	View
18	GIP	BND Brunei Dollar	1.7380	View
19	GIP	BOB Boliviano	9.3157	View
20	GIP	BRL Brazilian Real	7.1957	View
21	GIP	BSD Bahamian Dollar	1.3481	View
22	GIP	BTN Ngultrum	119.6295	View
23	GIP	BWP Pula	19.0446	View
24	GIP	BYN Belarussian Ruble	4.5760	View
25	GIP	BZD Belize Dollar	2.7162	View
26	GIP	CAD Canadian Dollar	1.8814	View
27	GIP	CDF Congolese Franc	3380.67	View
28	GIP	CHF Swiss Franc	1.0725	View
29	GIP	CLP Chilean Peso	1301.49	View
30	GIP	CNY Yuan Renminbi	9.5979	View
31	GIP	COP Colombian Peso	5221.16	View
32	GIP	CRC Costa Rican Colon	677.6571	View
33	GIP	CUC Peso Convertible	1.3481	View
34	GIP	CUP Cuban Peso	32.3623	View
35	GIP	CVE Cape Verde Escudo	126.6179	View
36	GIP	CZK Czech Koruna	27.8558	View
37	GIP	DJF Djibouti Franc	240.0716	View
38	GIP	DKK Danish Krone	8.5741	View
39	GIP	DOP Dominican Peso	84.3578	View
40	GIP	DZD Algerian Dinar	174.6064	View
41	GIP	EGP Egyptian Pound	64.3447	View
42	GIP	ERN Nakfa	20.2217	View
43	GIP	ETB Ethiopian Birr	194.7999	View
44	GIP	EUR Euro	1.1483	View
45	GIP	FJD Fiji Dollar	3.0362	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6736	View
49	GIP	GHS Ghana Cedi	16.8514	View
50	GIP	GMD Dalasi	99.0497	View
51	GIP	GNF Guinea Franc	11691.12	View
52	GIP	GTQ Quetzal	10.3342	View
53	GIP	GYD Guyana Dollar	281.9657	View
54	GIP	HKD Hong Kong Dollar	10.4888	View
55	GIP	HNL Lempira	35.3295	View
56	GIP	HRK Croatian Kuna	8.6515	View
57	GIP	HTG Gourde	176.4329	View
58	GIP	HUF Forint	445.7890	View
59	GIP	IDR Rupiah	22324.62	View
60	GIP	ILS New Israeli Sheqel	4.4502	View
61	GIP	INR Indian Rupee	119.6295	View
62	GIP	IQD Iraqi Dinar	1766.83	View
63	GIP	IRR Iranian Rial	56609.18	View
64	GIP	ISK Iceland Krona	163.0280	View
65	GIP	JMD Jamaican Dollar	216.2270	View
66	GIP	JOD Jordanian Dinar	0.955810	View
67	GIP	JPY Yen	198.7748	View
68	GIP	KES Kenyan Shilling	174.4363	View
69	GIP	KGS Som	117.9034	View
70	GIP	KHR Riel	5403.20	View
71	GIP	KMF Comoro Franc	564.9035	View
72	GIP	KPW North Korean Won	1213.32	View
73	GIP	KRW Won	1897.17	View
74	GIP	KWD Kuwaiti Dinar	0.412125	View
75	GIP	KYD Cayman Islands Dollar	1.1223	View
76	GIP	KZT Tenge	737.2059	View
77	GIP	LAK Kip	29302.19	View
78	GIP	LBP Lebanese Pound	121637.71	View
79	GIP	LKR Sri Lanka Rupee	407.9258	View
80	GIP	LRD Liberian Dollar	245.2626	View
81	GIP	LSL Loti	23.2273	View
82	GIP	LTL Lithuanian Litas	3.9647	View
83	GIP	LVL Latvian Lats	0.806992	View
84	GIP	LYD Libyan Dinar	7.2931	View
85	GIP	MAD Moroccan Dirham	12.2762	View
86	GIP	MDL Moldovan Leu	22.5539	View
87	GIP	MGA Malagasy Ariary	6018.31	View
88	GIP	MKD Denar	70.7570	View
89	GIP	MMK Kyat	2831.47	View
90	GIP	MNT Tugrik	4847.72	View
91	GIP	MOP Pataca	10.8035	View
92	GIP	MRO Ouguiya	537.7606	View
93	GIP	MUR Mauritius Rupee	61.0670	View
94	GIP	MVR Rufiyaa	20.6258	View
95	GIP	MWK Kwacha	2340.19	View
96	GIP	MXN Mexican Peso	24.8023	View
97	GIP	MYR Malaysian Ringgit	5.6739	View
98	GIP	MZN Mozambique Metical	85.9417	View
99	GIP	NAD Namibia Dollar	23.2273	View
100	GIP	NGN Naira	1977.68	View
101	GIP	NIO Cordoba Oro	49.3940	View
102	GIP	NOK Norwegian Krone	13.4258	View
103	GIP	NPR Nepalese Rupee	191.4970	View
104	GIP	NZD New Zealand Dollar	2.3116	View
105	GIP	OMR Rial Omani	0.518183	View
106	GIP	PAB Balboa	1.3481	View
107	GIP	PEN Sol	4.6678	View
108	GIP	PGK Kina	5.6773	View
109	GIP	PHP Philippine Peso	78.0549	View
110	GIP	PKR Pakistan Rupee	380.5769	View
111	GIP	PLN Zloty	4.8834	View
112	GIP	PYG Guarani	9545.12	View
113	GIP	QAR Qatari Rial	4.9071	View
114	GIP	RON New Romanian Leu	5.8438	View
115	GIP	RSD Serbian Dinar	134.7098	View
116	GIP	RUB Russian Ruble	110.8396	View
117	GIP	RWF Rwanda Franc	1952.10	View
118	GIP	SAR Saudi Riyal	5.0554	View
119	GIP	SBD Solomon Islands Dollar	11.3820	View
120	GIP	SCR Seychelles Rupee	19.7818	View
121	GIP	SDG Sudanese Pound	809.1700	View
122	GIP	SEK Swedish Krona	12.6373	View
123	GIP	SGD Singapore Dollar	1.7380	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30801.60	View
126	GIP	SOS Somali Shilling	770.3071	View
127	GIP	SRD Surinam Dollar	51.3074	View
128	GIP	STD Dobra	28398.33	View
129	GIP	SVC El Salvador Colon	11.7960	View
130	GIP	SYP Syrian Pound	17530.02	View
131	GIP	SZL Lilangeni	23.2273	View
132	GIP	THB Baht	43.5736	View
133	GIP	TJS Somoni	12.5037	View
134	GIP	TMT Turkmenistan New Manat	4.7261	View
135	GIP	TND Tunisian Dinar	3.9122	View
136	GIP	TOP Pa’anga	3.2468	View
137	GIP	TRY Turkish Lira	56.2250	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1374	View
139	GIP	TWD New Taiwan Dollar	40.9828	View
140	GIP	TZS Tanzanian Shilling	3310.36	View
141	GIP	UAH Hryvnia	55.6226	View
142	GIP	UGX Uganda Shilling	4651.83	View
143	GIP	USD US Dollar	1.3481	View
144	GIP	UYU Peso Uruguayo	53.7799	View
145	GIP	UZS Uzbekistan Sum	16259.80	View
146	GIP	VEF Bolivar	24962705.76	View
147	GIP	VND Dong	35693.14	View
148	GIP	VUV Vatu	162.7761	View
149	GIP	WST Tala	3.7520	View
150	GIP	XAF CFA Franc BEAC	753.2047	View
151	GIP	XCD East Caribbean Dollar	3.6433	View
152	GIP	XOF CFA Franc BCEAO	753.2047	View
153	GIP	XPF CFP Franc	137.0230	View
154	GIP	YER Yemeni Rial	322.4612	View
155	GIP	ZAR Rand	23.2273	View
156	GIP	ZMW Zambian Kwacha	32.0163	View
157	GIP	ZWL Zimbabwe Dollar	90057.86	View

1 GIP = Rate shown in target currency as of Oct 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation